Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.827
-0.15%
$ 5.36 million $ 28
May 26, 1 AM $ 0.828
-0.21%
$ 5.37 million $ 29
May 26, 12 AM $ 0.833
-0.25%
$ 5.4 million $ 29
May 25, 11 PM $ 0.834
+0.11%
$ 5.41 million $ 29
May 25, 10 PM $ 0.833
-2.17%
$ 5.4 million $ 29
May 25, 9 PM $ 0.852
-0.06%
$ 5.53 million $ 27
May 25, 8 PM $ 0.855
-0.08%
$ 5.55 million $ 27
May 25, 7 PM $ 0.857
-0.26%
$ 5.56 million $ 28
May 25, 6 PM $ 0.86
-0.04%
$ 5.58 million $ 28
May 25, 5 PM $ 0.861
+0.00%
$ 5.58 million $ 28
May 25, 4 PM $ 0.859
+0.12%
$ 5.57 million $ 29
May 25, 3 PM $ 0.858
-0.07%
$ 5.56 million $ 29
May 25, 2 PM $ 0.858
+0.47%
$ 5.57 million $ 29
May 25, 1 PM $ 0.854
-0.05%
$ 5.54 million $ 22
May 25, 12 PM $ 0.855
-0.03%
$ 5.54 million $ 22
May 25, 11 AM $ 0.855
+0.08%
$ 5.54 million $ 22
May 25, 10 AM $ 0.839
-0.09%
$ 5.44 million $ 22
May 25, 9 AM $ 0.84
+0.27%
$ 5.45 million $ 12
May 25, 8 AM $ 0.838
+0.10%
$ 5.43 million $ 27
May 25, 7 AM $ 0.836
+0.05%
$ 5.42 million $ 26
May 25, 6 AM $ 0.834
-0.29%
$ 5.41 million $ 26
May 25, 5 AM $ 0.836
+0.26%
$ 5.42 million $ 15
May 25, 4 AM $ 0.832
+0.09%
$ 5.39 million $ 15
May 25, 3 AM $ 0.831
-0.14%
$ 5.39 million $ 15
May 25, 2 AM $ 0.832
-0.19%
$ 5.39 million $ 15
May 25, 1 AM $ 0.839
-0.02%
$ 5.44 million $ 15
May 25, 12 AM $ 0.839
+0.06%
$ 5.44 million $ 15
May 24, 11 PM $ 0.835
+0.09%
$ 5.42 million $ 15
May 24, 10 PM $ 0.836
+1.21%
$ 5.42 million $ 15
May 24, 9 PM $ 0.832
-0.32%
$ 5.4 million $ 15
May 24, 8 PM $ 0.835
-0.26%
$ 5.41 million $ 15
May 24, 7 PM $ 0.836
-0.08%
$ 5.42 million $ 15
May 24, 6 PM $ 0.837
-0.25%
$ 5.43 million $ 119
May 24, 5 PM $ 0.838
-0.90%
$ 5.44 million $ 119
May 24, 4 PM $ 0.846
+0.23%
$ 5.49 million $ 117
May 24, 3 PM $ 0.845
+0.08%
$ 5.48 million $ 117
May 24, 2 PM $ 0.844
-1.04%
$ 5.47 million $ 116
May 24, 1 PM $ 0.853
-0.10%
$ 5.53 million $ 118
May 24, 12 PM $ 0.853
-0.29%
$ 5.53 million $ 118
May 24, 11 AM $ 0.856
+0.21%
$ 5.55 million $ 118
May 24, 10 AM $ 0.855
+0.09%
$ 5.55 million $ 118
May 24, 9 AM $ 0.854
-0.40%
$ 5.54 million $ 118
May 24, 8 AM $ 0.858
+0.05%
$ 5.56 million $ 106
May 24, 7 AM $ 0.858
+0.03%
$ 5.56 million $ 106
May 24, 6 AM $ 0.856
+0.05%
$ 5.55 million $ 106
May 24, 5 AM $ 0.856
-0.21%
$ 5.55 million $ 106
May 24, 4 AM $ 0.858
+0.13%
$ 5.56 million $ 197
May 24, 3 AM $ 0.858
-0.01%
$ 5.56 million $ 197
May 24, 2 AM $ 0.857
-0.06%
$ 5.56 million $ 197
May 24, 1 AM $ 0.858
+0.20%
$ 5.56 million $ 197