Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.872
-0.07%
$ 5.66 million $ 460
Apr 25, 1 AM $ 0.872
+0.18%
$ 5.66 million $ 461
Apr 25, 12 AM $ 0.87
-0.09%
$ 5.64 million $ 460
Apr 24, 11 PM $ 0.871
+0.19%
$ 5.65 million $ 460
Apr 24, 10 PM $ 0.87
-0.14%
$ 5.64 million $ 459
Apr 24, 9 PM $ 0.872
-0.28%
$ 5.66 million $ 460
Apr 24, 8 PM $ 0.873
-0.82%
$ 5.66 million $ 462
Apr 24, 7 PM $ 0.88
+3.06%
$ 5.71 million $ 322
Apr 24, 6 PM $ 0.854
+0.11%
$ 5.54 million $ 271
Apr 24, 5 PM $ 0.852
-0.02%
$ 5.52 million $ 271
Apr 24, 4 PM $ 0.852
-0.43%
$ 5.52 million $ 502
Apr 24, 3 PM $ 0.853
+0.16%
$ 5.53 million $ 505
Apr 20, 8 AM $ 0.944
-3.41%
$ 6.12 million $ 2,947
Apr 20, 7 AM $ 0.944
-3.41%
$ 6.12 million $ 2,947
Apr 20, 6 AM $ 0.944
-3.41%
$ 6.12 million $ 2,947
Apr 20, 5 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 4 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 3 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 2 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 1 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 20, 12 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 11 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 10 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 9 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 8 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 7 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 6 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 5 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 4 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 3 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 2 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 1 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 12 PM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 11 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 10 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 9 AM $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 19, 8 AM $ 0.944
-3.41%
$ 6.12 million $ 4,744
Apr 19, 7 AM $ 0.944
-3.41%
$ 6.12 million $ 4,745
Apr 19, 6 AM $ 0.944
-3.41%
$ 6.12 million $ 4,745
Apr 19, 5 AM $ 0.975
-0.18%
$ 6.32 million $ 0
Apr 19, 4 AM $ 0.975
-0.18%
$ 6.32 million $ 0
Apr 19, 3 AM $ 0.975
-0.18%
$ 6.32 million $ 0
Apr 19, 2 AM $ 0.975
-0.18%
$ 6.32 million $ 0
Apr 19, 1 AM $ 0.975
-0.18%
$ 6.32 million $ 0
Apr 19, 12 AM $ 0.975
-0.18%
$ 6.32 million $ 0
Apr 18, 11 PM $ 0.975
-0.18%
$ 6.32 million $ 0
Apr 18, 10 PM $ 0.975
-0.18%
$ 6.32 million $ 0
Apr 18, 9 PM $ 0.975
-0.18%
$ 6.32 million $ 1
Apr 18, 8 PM $ 0.975
-0.18%
$ 6.32 million $ 1
Apr 18, 7 PM $ 0.975
-0.18%
$ 6.32 million $ 1