Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.68
+0.02%
$ 4.41 million $ 102
Aug 3, 8 PM $ 0.681
-0.02%
$ 4.41 million $ 102
Aug 3, 7 PM $ 0.681
+0.08%
$ 4.42 million $ 103
Aug 3, 6 PM $ 0.68
-0.08%
$ 4.41 million $ 203
Aug 3, 5 PM $ 0.681
-1.18%
$ 4.41 million $ 203
Aug 3, 4 PM $ 0.69
+0.14%
$ 4.47 million $ 201
Aug 3, 3 PM $ 0.689
-0.28%
$ 4.46 million $ 200
Aug 3, 2 PM $ 0.689
+0.46%
$ 4.46 million $ 200
Aug 3, 1 PM $ 0.683
+0.27%
$ 4.43 million $ 199
Aug 3, 12 PM $ 0.681
+0.18%
$ 4.41 million $ 333
Aug 3, 11 AM $ 0.681
-0.09%
$ 4.41 million $ 333
Aug 3, 10 AM $ 0.682
-0.34%
$ 4.42 million $ 334
Aug 3, 9 AM $ 0.682
+0.34%
$ 4.42 million $ 334
Aug 3, 8 AM $ 0.678
-0.33%
$ 4.4 million $ 332
Aug 3, 7 AM $ 0.681
-0.19%
$ 4.42 million $ 481
Aug 3, 6 AM $ 0.684
-0.49%
$ 4.43 million $ 583
Aug 3, 5 AM $ 0.687
-2.29%
$ 4.45 million $ 585
Aug 3, 4 AM $ 0.704
+0.07%
$ 4.57 million $ 581
Aug 3, 3 AM $ 0.703
-0.33%
$ 4.56 million $ 680
Aug 3, 2 AM $ 0.707
+0.02%
$ 4.58 million $ 684
Aug 3, 1 AM $ 0.708
-0.27%
$ 4.59 million $ 685
Aug 3, 12 AM $ 0.709
-0.47%
$ 4.6 million $ 686
Aug 2, 11 PM $ 0.713
+0.13%
$ 4.62 million $ 690
Aug 2, 10 PM $ 0.713
-0.51%
$ 4.62 million $ 690
Aug 2, 9 PM $ 0.717
+0.58%
$ 4.65 million $ 794
Aug 2, 8 PM $ 0.713
+0.10%
$ 4.62 million $ 889
Aug 2, 7 PM $ 0.712
-1.39%
$ 4.61 million $ 887
Aug 2, 6 PM $ 0.723
+0.55%
$ 4.69 million $ 899
Aug 2, 5 PM $ 0.719
+0.32%
$ 4.66 million $ 1,095
Aug 2, 4 PM $ 0.717
+0.31%
$ 4.65 million $ 1,494
Aug 2, 3 PM $ 0.715
+0.13%
$ 4.64 million $ 2,144
Aug 2, 2 PM $ 0.714
+0.12%
$ 4.63 million $ 2,271
Aug 2, 1 PM $ 0.714
-0.08%
$ 4.63 million $ 2,270
Aug 2, 12 PM $ 0.715
+1.13%
$ 4.63 million $ 2,272
Aug 2, 11 AM $ 0.706
-0.79%
$ 4.58 million $ 2,110
Aug 2, 10 AM $ 0.712
-0.08%
$ 4.61 million $ 2,127
Aug 2, 9 AM $ 0.712
+0.19%
$ 4.62 million $ 2,130
Aug 2, 8 AM $ 0.712
-0.44%
$ 4.61 million $ 2,128
Aug 2, 7 AM $ 0.714
-0.98%
$ 4.63 million $ 2,136
Aug 2, 6 AM $ 0.712
+0.05%
$ 4.61 million $ 1,887
Aug 2, 5 AM $ 0.712
-0.15%
$ 4.61 million $ 1,886
Aug 2, 4 AM $ 0.713
-2.67%
$ 4.62 million $ 1,890
Aug 2, 3 AM $ 0.742
+0.04%
$ 4.81 million $ 1,712
Aug 2, 2 AM $ 0.742
+0.46%
$ 4.81 million $ 1,711
Aug 2, 1 AM $ 0.734
+0.33%
$ 4.76 million $ 1,694
Aug 2, 12 AM $ 0.73
-0.07%
$ 4.73 million $ 1,684
Aug 1, 11 PM $ 0.73
-0.09%
$ 4.73 million $ 1,683
Jul 25, 4 PM $ 0.69
+0.00%
$ 4.48 million $ 101
Jul 25, 3 PM $ 0.69
-0.06%
$ 4.48 million $ 202
Jul 25, 2 PM $ 0.691
+0.10%
$ 4.48 million $ 202