Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 2.88
+0.37%
$ 18.65 million $ 1,337
Jan 3, 2 AM $ 2.87
-0.12%
$ 18.58 million $ 1,332
Jan 3, 1 AM $ 2.87
-0.23%
$ 18.6 million $ 917
Jan 3, 12 AM $ 2.88
+0.41%
$ 18.65 million $ 919
Jan 2, 11 PM $ 2.86
-0.12%
$ 18.57 million $ 916
Jan 2, 10 PM $ 2.87
-0.25%
$ 18.59 million $ 917
Jan 2, 9 PM $ 2.87
+0.44%
$ 18.64 million $ 919
Jan 2, 8 PM $ 2.86
-0.15%
$ 18.56 million $ 915
Jan 2, 7 PM $ 2.87
-0.17%
$ 18.58 million $ 1,024
Jan 2, 6 PM $ 2.87
+0.70%
$ 18.62 million $ 1,026
Jan 2, 5 PM $ 2.85
-0.29%
$ 18.49 million $ 1,033
Jan 2, 4 PM $ 2.86
+0.89%
$ 18.55 million $ 328
Jan 2, 3 PM $ 2.83
+0.27%
$ 18.33 million $ 325
Jan 2, 2 PM $ 2.81
-0.36%
$ 18.24 million $ 323
Jan 2, 1 PM $ 2.83
-0.02%
$ 18.33 million $ 323
Jan 2, 12 PM $ 2.83
+0.30%
$ 18.32 million $ 626
Jan 2, 11 AM $ 2.82
+0.46%
$ 18.27 million $ 624
Jan 2, 10 AM $ 2.8
-0.52%
$ 18.17 million $ 621
Jan 2, 9 AM $ 2.82
+0.37%
$ 18.26 million $ 3,166
Jan 2, 8 AM $ 2.8
+0.28%
$ 18.16 million $ 3,164
Jan 2, 7 AM $ 2.79
-0.04%
$ 18.12 million $ 3,163
Jan 2, 6 AM $ 2.79
+0.02%
$ 18.12 million $ 3,165
Jan 2, 5 AM $ 2.79
+0.02%
$ 18.11 million $ 3,163
Jan 2, 4 AM $ 2.79
-0.09%
$ 18.11 million $ 3,162
Jan 2, 3 AM $ 2.79
+0.01%
$ 18.11 million $ 3,163
Jan 2, 2 AM $ 2.79
-0.05%
$ 18.11 million $ 3,162
Jan 2, 1 AM $ 2.79
-0.22%
$ 18.12 million $ 3,164
Jan 2, 12 AM $ 2.8
-0.10%
$ 18.17 million $ 3,216
Jan 1, 11 PM $ 2.8
-0.04%
$ 18.18 million $ 3,220
Jan 1, 10 PM $ 2.81
-0.43%
$ 18.19 million $ 3,221
Jan 1, 9 PM $ 2.82
-0.34%
$ 18.27 million $ 3,235
Jan 1, 8 PM $ 2.83
-0.25%
$ 18.34 million $ 3,246
Jan 1, 7 PM $ 2.83
-0.19%
$ 18.38 million $ 3,825
Jan 1, 6 PM $ 2.84
-0.13%
$ 18.42 million $ 3,831
Jan 1, 5 PM $ 2.84
+0.05%
$ 18.44 million $ 3,823
Jan 1, 4 PM $ 2.84
-0.25%
$ 18.59 million $ 3,821
Jan 1, 3 PM $ 2.85
-0.25%
$ 18.64 million $ 3,940
Jan 1, 2 PM $ 2.86
+0.11%
$ 18.68 million $ 3,948
Jan 1, 1 PM $ 2.86
-0.30%
$ 18.68 million $ 3,944
Jan 1, 12 PM $ 2.87
-0.18%
$ 18.74 million $ 3,643
Jan 1, 11 AM $ 2.87
+0.33%
$ 18.77 million $ 3,650
Jan 1, 10 AM $ 2.86
-0.35%
$ 18.71 million $ 3,638
Jan 1, 9 AM $ 2.87
-0.21%
$ 18.78 million $ 3,650
Jan 1, 8 AM $ 2.88
+0.37%
$ 18.82 million $ 3,658
Jan 1, 7 AM $ 2.87
-0.41%
$ 18.75 million $ 3,645
Jan 1, 6 AM $ 2.88
-0.62%
$ 18.83 million $ 3,660
Jan 1, 5 AM $ 2.9
+0.50%
$ 18.94 million $ 9,218
Jan 1, 4 AM $ 2.88
-0.04%
$ 18.85 million $ 9,173
Jan 1, 3 AM $ 2.88
-0.60%
$ 18.86 million $ 9,176
Jan 1, 2 AM $ 2.9
+0.52%
$ 18.97 million $ 9,232