Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 2.87
+0.14%
$ 18.76 million $ 98
Dec 27, 4 PM $ 2.87
-0.11%
$ 18.75 million $ 98
Dec 27, 3 PM $ 2.87
+0.02%
$ 18.78 million $ 98
Dec 27, 2 PM $ 2.87
-0.04%
$ 18.78 million $ 98
Dec 27, 1 PM $ 2.87
-0.01%
$ 18.79 million $ 98
Dec 27, 12 PM $ 2.87
+0.02%
$ 18.8 million $ 98
Dec 27, 11 AM $ 2.87
+0.06%
$ 18.77 million $ 98
Dec 27, 10 AM $ 2.87
-0.23%
$ 18.78 million $ 98
Dec 27, 9 AM $ 2.88
+0.01%
$ 18.82 million $ 98
Dec 27, 8 AM $ 2.88
+0.05%
$ 18.82 million $ 98
Dec 27, 7 AM $ 2.88
+0.15%
$ 18.81 million $ 98
Dec 27, 6 AM $ 2.87
+0.01%
$ 18.78 million $ 98
Dec 27, 5 AM $ 2.87
+1.83%
$ 18.77 million $ 98
Dec 27, 4 AM $ 2.82
-0.42%
$ 18.43 million $ 10
Dec 27, 3 AM $ 2.83
+0.54%
$ 18.5 million $ 10
Dec 27, 1 AM $ 2.87
+0.00%
$ 18.77 million $ 0
Dec 27, 12 AM $ 2.87
-0.04%
$ 18.76 million $ 0
Dec 26, 11 PM $ 2.87
-0.03%
$ 18.78 million $ 0
Dec 26, 10 PM $ 2.87
-0.10%
$ 18.76 million $ 0
Dec 26, 9 PM $ 2.87
-0.22%
$ 18.78 million $ 0
Dec 26, 8 PM $ 2.87
+0.09%
$ 18.77 million $ 0
Dec 26, 7 PM $ 2.87
-0.02%
$ 18.75 million $ 0
Dec 26, 6 PM $ 2.87
+0.15%
$ 18.75 million $ 0
Dec 26, 5 PM $ 2.87
+0.22%
$ 18.75 million $ 0
Dec 26, 4 PM $ 2.87
+0.13%
$ 18.74 million $ 0
Dec 26, 3 PM $ 2.86
-0.23%
$ 18.71 million $ 0
Dec 26, 2 PM $ 2.91
-0.45%
$ 19.03 million $ 0
Dec 26, 1 PM $ 2.92
+0.25%
$ 19.09 million $ 404
Dec 26, 12 PM $ 2.91
+0.14%
$ 19.04 million $ 404
Dec 26, 11 AM $ 2.91
-0.16%
$ 19.02 million $ 404
Dec 26, 10 AM $ 2.91
+2.42%
$ 19.04 million $ 404
Dec 26, 9 AM $ 2.84
+0.00%
$ 18.59 million $ 404
Dec 26, 8 AM $ 2.84
+0.00%
$ 18.59 million $ 404
Dec 26, 7 AM $ 2.84
-1.65%
$ 18.59 million $ 404
Dec 26, 6 AM $ 2.89
+1.68%
$ 18.9 million $ 411
Dec 26, 5 AM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 26, 4 AM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 26, 3 AM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 26, 2 AM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 26, 1 AM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 26, 12 AM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 25, 11 PM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 25, 10 PM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 25, 9 PM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 25, 8 PM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 25, 7 PM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 25, 6 PM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 25, 5 PM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 25, 4 PM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 25, 3 PM $ 2.89
+1.68%
$ 18.9 million $ 8,686