Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $9.38
+4.44%
$132.91 million $11,773
Oct 23, 2023 $8.98
+0.75%
$127.41 million $228,331
Oct 22, 2023 $8.92
+0.29%
$126.48 million $104,176
Oct 21, 2023 $8.9
+3.09%
$126.3 million $131,356
Oct 20, 2023 $8.63
+2.19%
$122.55 million $170,522
Oct 19, 2023 $8.45
-0.55%
$119.96 million $136,874
Oct 18, 2023 $8.49
-0.91%
$120.62 million $163,151
Oct 17, 2023 $8.57
-6.02%
$121.76 million $196,582
Oct 16, 2023 $9.12
+4.83%
$129.51 million $100,027
Oct 15, 2023 $8.7
-2.62%
$123.5 million $89,053
Oct 10, 2023 $9.03
+0.00%
$-- $22,599
Oct 9, 2023 $9.03
-1.79%
$128.23 million $22,599
Oct 8, 2023 $9.19
-2.48%
$130.35 million $38,503
Oct 7, 2023 $9.43
-1.12%
$133.95 million $75,556
Oct 6, 2023 $9.54
+12.43%
$135.52 million $58,591
Oct 5, 2023 $8.48
-9.51%
$120.58 million $52,629
Oct 4, 2023 $9.38
-2.59%
$133.21 million $80,929
Oct 3, 2023 $9.63
+0.40%
$136.76 million $34,849
Oct 2, 2023 $9.59
-3.18%
$136.19 million $3,058
Oct 1, 2023 $9.89
+11.06%
$140.57 million $54,389
Sep 30, 2023 $9.73
+0.15%
$-- $26,675
Sep 29, 2023 $9.72
-0.96%
$138.1 million $84,518
Sep 28, 2023 $9.81
+3.11%
$139.28 million $57,230
Sep 27, 2023 $9.52
+1.27%
$135.07 million $20,389
Sep 26, 2023 $9.4
+0.84%
$133.44 million $11,295
Sep 25, 2023 $9.33
+0.37%
$132.33 million $68,636
Sep 24, 2023 $9.3
+0.10%
$-- $197,457
Sep 23, 2023 $9.29
+2.09%
$131.78 million $217,804
Sep 22, 2023 $9.1
+0.02%
$129.08 million $184,689
Sep 21, 2023 $9.09
-5.29%
$129.06 million $124,915
Sep 20, 2023 $9.6
+0.83%
$136.28 million $42,791
Sep 19, 2023 $9.53
-1.50%
$135.2 million $229,109
Sep 18, 2023 $9.67
+0.80%
$137.25 million $109,724
Download