Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 10.54
-3.35%
$ 148.95 million $ 129,791
Nov 15, 2023 $ 10.9
+1.73%
$ 154.33 million $ 35,299
Nov 4, 2023 $ 9.73
+0.00%
$ 137.75 million $ 13,427
Nov 3, 2023 $ 9.73
-0.06%
$ 137.64 million $ 281,134
Nov 2, 2023 $ 9.74
-0.17%
$ 137.74 million $ 4,621
Nov 1, 2023 $ 9.75
-0.13%
$ 137.97 million $ 15,513
Oct 31, 2023 $ 9.76
-0.06%
$ 138.27 million $ 26,140
Oct 30, 2023 $ 9.77
-1.01%
$ 138.32 million $ 52,517
Oct 28, 2023 $ 8.97
+0.74%
$ -- $ 5,435
Oct 27, 2023 $ 8.91
+0.17%
$ 126.1 million $ 144,913
Oct 26, 2023 $ 9.43
+0.35%
$ 133.53 million $ 2,447
Oct 25, 2023 $ 9.39
-0.02%
$ 132.95 million $ 59,415
Oct 24, 2023 $ 9.38
+4.44%
$ 132.91 million $ 11,773
Oct 23, 2023 $ 8.98
+0.75%
$ 127.41 million $ 228,331
Oct 22, 2023 $ 8.92
+0.29%
$ 126.48 million $ 104,176
Oct 21, 2023 $ 8.9
+3.09%
$ 126.3 million $ 131,356
Oct 20, 2023 $ 8.63
+2.19%
$ 122.55 million $ 170,522
Oct 19, 2023 $ 8.45
-0.55%
$ 119.96 million $ 136,874
Oct 18, 2023 $ 8.49
-0.91%
$ 120.62 million $ 163,151
Oct 17, 2023 $ 8.57
-6.02%
$ 121.76 million $ 196,582
Oct 16, 2023 $ 9.12
+4.83%
$ 129.51 million $ 100,027
Oct 15, 2023 $ 8.7
-2.62%
$ 123.5 million $ 89,053
Oct 10, 2023 $ 9.03
+0.00%
$ -- $ 22,599
Oct 9, 2023 $ 9.03
-1.79%
$ 128.23 million $ 22,599
Oct 8, 2023 $ 9.19
-2.48%
$ 130.35 million $ 38,503
Oct 7, 2023 $ 9.43
-1.12%
$ 133.95 million $ 75,556
Oct 6, 2023 $ 9.54
+12.43%
$ 135.52 million $ 58,591
Oct 5, 2023 $ 8.48
-9.51%
$ 120.58 million $ 52,629
Oct 4, 2023 $ 9.38
-2.59%
$ 133.21 million $ 80,929
Oct 3, 2023 $ 9.63
+0.40%
$ 136.76 million $ 34,849
Oct 2, 2023 $ 9.59
-3.18%
$ 136.19 million $ 3,058
Oct 1, 2023 $ 9.89
+11.06%
$ 140.57 million $ 54,389
Sep 30, 2023 $ 9.73
+0.15%
$ -- $ 26,675
Sep 29, 2023 $ 9.72
-0.96%
$ 138.1 million $ 84,518
Sep 28, 2023 $ 9.81
+3.11%
$ 139.28 million $ 57,230
Sep 27, 2023 $ 9.52
+1.27%
$ 135.07 million $ 20,389
Sep 26, 2023 $ 9.4
+0.84%
$ 133.44 million $ 11,295
Sep 25, 2023 $ 9.33
+0.37%
$ 132.33 million $ 68,636
Sep 24, 2023 $ 9.3
+0.10%
$ -- $ 197,457
Sep 23, 2023 $ 9.29
+2.09%
$ 131.78 million $ 217,804
Sep 22, 2023 $ 9.1
+0.02%
$ 129.08 million $ 184,689
Sep 21, 2023 $ 9.09
-5.29%
$ 129.06 million $ 124,915
Sep 20, 2023 $ 9.6
+0.83%
$ 136.28 million $ 42,791
Sep 19, 2023 $ 9.53
-1.50%
$ 135.2 million $ 229,109
Sep 18, 2023 $ 9.67
+0.80%
$ 137.25 million $ 109,724
Download