Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $10.8
-3.15%
$128.99 million $32,129
Dec 31, 2023 $11.15
-0.28%
$133.2 million $108,612
Dec 30, 2023 $11.18
+0.01%
$139.93 million $14,174
Dec 29, 2023 $11.18
+0.12%
$139.92 million $75,700
Dec 28, 2023 $11.17
-0.17%
$139.75 million $536,617
Dec 27, 2023 $11.18
-0.03%
$139.99 million $102,395
Dec 26, 2023 $11.18
-0.76%
$139.98 million $54,933
Dec 19, 2023 $9.5
-2.43%
$125.46 million $4,504
Dec 18, 2023 $9.74
+2.39%
$128.58 million $22,125
Dec 17, 2023 $10.28
+0.00%
$135.78 million $130,718
Dec 16, 2023 $10.28
+1.24%
$138.47 million $143,081
Dec 15, 2023 $10.16
-3.95%
$136.82 million $4,301
Dec 14, 2023 $10.58
-0.18%
$142.44 million $25,971
Dec 13, 2023 $10.6
-0.64%
$142.7 million $71,628
Dec 12, 2023 $10.67
-2.10%
$143.63 million $133,494
Dec 11, 2023 $10.89
-1.28%
$146.71 million $37,527
Dec 10, 2023 $11.04
-6.03%
$148.62 million $288,396
Dec 9, 2023 $11.75
+6.19%
$162.99 million $186,977
Dec 8, 2023 $11.06
+0.08%
$153.48 million $281,371
Dec 7, 2023 $11.05
+0.18%
$153.35 million $484,963
Dec 6, 2023 $11.03
+0.23%
$153.08 million $740,577
Dec 5, 2023 $11.01
+6.78%
$154.09 million $101,483
Dec 4, 2023 $10.31
-1.53%
$144.53 million $273,474
Dec 3, 2023 $10.46
+15.26%
$146.61 million $87,023
Dec 2, 2023 $9.07
-0.01%
$127.18 million $40,224
Dec 1, 2023 $9.07
-0.13%
$127.17 million $33,074
Nov 30, 2023 $9.08
-6.82%
$127.35 million $91,655
Nov 29, 2023 $9.86
+0.89%
$138.37 million $42,521
Nov 28, 2023 $9.78
+0.14%
$136.75 million $4,457
Nov 27, 2023 $9.76
-0.09%
$136.82 million $161,997
Nov 26, 2023 $9.77
-1.92%
$136.96 million $438,245
Nov 25, 2023 $9.96
-0.18%
$139.62 million $42,117
Nov 24, 2023 $9.98
-0.18%
$139.94 million $21,521
Nov 23, 2023 $10
-2.83%
$140.51 million $242,164
Nov 20, 2023 $11.25
+0.00%
$-- $7,183
Nov 19, 2023 $11.25
+20.03%
$157.94 million $45,910
Nov 18, 2023 $9.36
+2.48%
$131.5 million $215,975
Nov 17, 2023 $9.13
-13.31%
$128.45 million $234,945
Nov 16, 2023 $10.54
-3.35%
$148.95 million $129,791
Nov 15, 2023 $10.9
+1.73%
$154.33 million $35,299
Nov 4, 2023 $9.73
+0.00%
$137.75 million $13,427
Nov 3, 2023 $9.73
-0.06%
$137.64 million $281,134
Nov 2, 2023 $9.74
-0.17%
$137.74 million $4,621
Nov 1, 2023 $9.75
-0.13%
$137.97 million $15,513
Oct 31, 2023 $9.76
-0.06%
$138.27 million $26,140
Oct 30, 2023 $9.77
-1.01%
$138.32 million $52,517
Oct 28, 2023 $8.97
+0.74%
$-- $5,435
Oct 27, 2023 $8.91
+0.17%
$126.1 million $144,913
Oct 26, 2023 $9.43
+0.35%
$133.53 million $2,447
Oct 25, 2023 $9.39
-0.02%
$132.95 million $59,415