骐骥 Historical Data

骐骥 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000846
-0.88%
$ -- $ 802
Feb 25, 2026 $ 0.0000861
-2.92%
$ 86,129 $ 4,499
Feb 24, 2026 $ 0.0000903
-14.83%
$ 90,276 $ 12,570
Feb 23, 2026 $ 0.000106
-7.03%
$ 105,923 $ 2,799
Feb 22, 2026 $ 0.000114
-23.82%
$ 113,927 $ 15,570
Feb 21, 2026 $ 0.000149
+22.02%
$ 149,251 $ 12,960
Feb 20, 2026 $ 0.000122
-11.62%
$ 122,018 $ 4,919
Feb 19, 2026 $ 0.000138
-1.35%
$ 137,253 $ 1,173
Feb 18, 2026 $ 0.00014
-18.05%
$ 139,615 $ 10,253
Feb 17, 2026 $ 0.00017
+22.12%
$ 170,295 $ 29,425
Feb 16, 2026 $ 0.000142
-74.00%
$ 144,270 $ 118,001
Feb 15, 2026 $ 0.000548
+7.34%
$ 548,463 $ 55,506
Feb 14, 2026 $ 0.000512
-20.38%
$ 511,572 $ 38,756
Feb 13, 2026 $ 0.000642
-1.53%
$ 642,370 $ 35,873
Feb 12, 2026 $ 0.000653
+26.15%
$ 652,918 $ 44,929
Feb 11, 2026 $ 0.000518
+6.96%
$ 517,588 $ 33,891
Feb 10, 2026 $ 0.000485
+71.73%
$ 484,636 $ 77,640
Feb 9, 2026 $ 0.000282
+13.90%
$ 282,361 $ 15,994
Feb 8, 2026 $ 0.000248
-4.32%
$ 251,536 $ 28,707
Feb 7, 2026 $ 0.000258
-11.01%
$ 258,117 $ 18,914
Feb 6, 2026 $ 0.000296
-12.24%
$ 295,767 $ 23,217
Feb 5, 2026 $ 0.000335
-33.59%
$ 334,727 $ 74,827
Feb 4, 2026 $ 0.000507
-16.16%
$ 507,146 $ 54,946
Feb 3, 2026 $ 0.000604
-12.85%
$ 604,124 $ 138,043
Feb 2, 2026 $ 0.000376
-40.47%
$ -- $ 211,420
Feb 1, 2026 $ 0.000633
-25.07%
$ 633,202 $ 211,895
Jan 31, 2026 $ 0.00084
-5.40%
$ -- $ 1.42 million
Download