Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆13
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₁₁163
-99.40%
$-- $0
Jul 29, 2026 $0.0₉276
-88.13%
$-- $0
Jul 28, 2026 $0.0₈801
-98.88%
$8 $0
Jul 27, 2026 $0.0₅136
-72.08%
$1,362 $2
Jul 26, 2026 $0.0₅626
-46.80%
$-- $16
Jul 25, 2026 $0.0000115
--%
$11,530 $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉188
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂133
--%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₅197
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0000123
-0.59%
$12,315 $9
Jul 14, 2026 $0.0000122
-3.13%
$12,183 $212
Jul 13, 2026 $0.0000125
+0.38%
$12,461 $73
Jul 12, 2026 $0.0000122
-55.34%
$12,215 $31
Jul 11, 2026 $0.0000128
+0.25%
$12,828 $5
Jul 10, 2026 $0.0000124
-0.16%
$-- $1
Jul 9, 2026 $0.0000127
-0.04%
$12,720 $15
Jul 8, 2026 $0.0000124
-3.35%
$12,381 $39
Jul 7, 2026 $0.0000129
+1.33%
$-- $16
Jul 6, 2026 $0.000013
-1.78%
$12,993 $59
Jul 5, 2026 $0.0000131
+0.31%
$-- $0
Jul 4, 2026 $0.000013
+0.00%
$-- $3
Jul 3, 2026 $0.0000128
+0.00%
$-- $35
Jul 2, 2026 $0.0000127
+1.79%
$-- $46
Jul 1, 2026 $0.0000125
-2.34%
$12,541 $123
Jun 30, 2026 $0.0000128
-7.14%
$-- $192
Jun 29, 2026 $0.0000138
+1.87%
$13,791 $15
Jun 28, 2026 $0.0000136
-0.42%
$-- $3
Jun 27, 2026 $0.0000141
+2.35%
$-- $400
Jun 26, 2026 $0.0000138
+0.83%
$13,822 $66
Jun 25, 2026 $0.0000132
+0.00%
$13,152 $63
Jun 24, 2026 $0.0000134
-2.85%
$13,381 $51
Jun 23, 2026 $0.0000137
-1.44%
$-- $66
Jun 22, 2026 $0.000014
-1.64%
$-- $16
Jun 21, 2026 $0.000014
+0.41%
$13,961 $45
Jun 20, 2026 $0.0000141
+4.99%
$14,054 $626
Jun 19, 2026 $0.0000133
+0.26%
$13,311 $32