骐骥 Historical Data

骐骥 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000174
-13.25%
$ 17,443 $ 539
May 14, 2026 $ 0.0000204
+6.78%
$ 20,401 $ 181
May 13, 2026 $ 0.000016
-1.62%
$ 16,013 $ 56
May 12, 2026 $ 0.0000166
+0.53%
$ -- $ 24
May 11, 2026 $ 0.0000165
+5.54%
$ 16,519 $ 31
May 10, 2026 $ 0.0000156
-14.80%
$ -- $ 61
May 9, 2026 $ 0.0000154
-17.18%
$ 15,394 $ 10
May 8, 2026 $ 0.0000175
-3.11%
$ 17,513 $ 181
May 7, 2026 $ 0.0000183
-0.19%
$ 18,301 $ 89
May 6, 2026 $ 0.0000181
-0.97%
$ -- $ 157
May 5, 2026 $ 0.0000182
+0.00%
$ -- $ 90
May 4, 2026 $ 0.00002
+6.13%
$ 19,984 $ 143
May 3, 2026 $ 0.0000186
+1.25%
$ -- $ 263
May 2, 2026 $ 0.0000179
-0.41%
$ 17,866 $ 138
May 1, 2026 $ 0.0000182
-9.11%
$ 18,168 $ 525
Apr 30, 2026 $ 0.0000198
+3.79%
$ -- $ 42
Apr 29, 2026 $ 0.0000191
-2.32%
$ -- $ 33
Apr 28, 2026 $ 0.000019
+3.27%
$ -- $ 31
Apr 27, 2026 $ 0.0000193
-1.47%
$ -- $ 41
Apr 26, 2026 $ 0.0000196
+2.78%
$ 19,636 $ 67
Apr 25, 2026 $ 0.0000192
-0.02%
$ 19,176 $ 55
Apr 24, 2026 $ 0.0000193
+1.09%
$ -- $ 107
Apr 23, 2026 $ 0.0000192
+1.74%
$ 19,241 $ 168
Apr 22, 2026 $ 0.000019
+0.39%
$ -- $ 42
Apr 21, 2026 $ 0.0000192
+1.15%
$ -- $ 116
Apr 20, 2026 $ 0.0000189
-1.32%
$ 18,941 $ 124
Apr 19, 2026 $ 0.0000191
-4.32%
$ 19,120 $ 129
Apr 18, 2026 $ 0.00002
+1.89%
$ 19,991 $ 293
Apr 17, 2026 $ 0.0000195
+3.12%
$ 19,512 $ 181
Apr 16, 2026 $ 0.0000189
+0.67%
$ 18,923 $ 82
Apr 15, 2026 $ 0.0000188
-3.42%
$ 18,846 $ 259
Apr 14, 2026 $ 0.0000194
-1.73%
$ 19,374 $ 63
Apr 13, 2026 $ 0.0000197
+0.18%
$ 19,693 $ 361
Apr 12, 2026 $ 0.0000196
-1.71%
$ 19,633 $ 88
Apr 11, 2026 $ 0.0000198
-2.54%
$ 19,975 $ 298
Apr 10, 2026 $ 0.000021
-1.12%
$ -- $ 156
Apr 9, 2026 $ 0.0000213
-2.48%
$ 21,337 $ 130
Apr 8, 2026 $ 0.000022
+12.56%
$ 21,987 $ 776
Apr 7, 2026 $ 0.0000195
+0.59%
$ 19,533 $ 334
Apr 6, 2026 $ 0.0000194
-19.41%
$ 19,383 $ 817
Apr 5, 2026 $ 0.0000241
+30.86%
$ 24,081 $ 1,412
Apr 4, 2026 $ 0.0000184
-4.83%
$ 18,377 $ 1,066
Apr 3, 2026 $ 0.0000193
-8.99%
$ 19,273 $ 2,937
Apr 2, 2026 $ 0.0000187
-2.61%
$ -- $ 324
Apr 1, 2026 $ 0.0000193
+5.89%
$ 19,308 $ 785
Mar 31, 2026 $ 0.0000183
-2.98%
$ 18,339 $ 822
Mar 30, 2026 $ 0.0000188
-2.49%
$ 18,803 $ 471
Mar 29, 2026 $ 0.0000193
+1.19%
$ 19,316 $ 196
Mar 28, 2026 $ 0.0000192
-11.61%
$ 19,241 $ 564
Mar 27, 2026 $ 0.0000217
-1.47%
$ 21,711 $ 161