Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000013
-4.78%
$-- $354
Jun 17, 2026 $0.0000137
+3.27%
$13,657 $172
Jun 16, 2026 $0.0000134
-2.36%
$13,372 $10
Jun 15, 2026 $0.0000139
-0.54%
$-- $18
Jun 14, 2026 $0.0000135
-1.65%
$13,488 $28
Jun 13, 2026 $0.0000137
+0.64%
$13,651 $75
Jun 12, 2026 $0.0000136
+1.18%
$13,617 $105
Jun 11, 2026 $0.0000136
+0.57%
$13,575 $2
Jun 10, 2026 $0.0000132
+2.13%
$13,188 $68
Jun 9, 2026 $0.0000131
-12.60%
$13,081 $397
Jun 8, 2026 $0.0000153
-1.32%
$15,279 $190
Jun 7, 2026 $0.000016
+11.24%
$16,044 $430
Jun 6, 2026 $0.0000143
-0.06%
$-- $114
Jun 5, 2026 $0.0000145
-4.62%
$-- $108
Jun 4, 2026 $0.0000158
-0.24%
$15,773 $18
Jun 3, 2026 $0.0000164
-2.35%
$-- $67
Jun 2, 2026 $0.0000169
-5.17%
$16,883 $14
Jun 1, 2026 $0.0000178
+0.18%
$17,830 $200
May 31, 2026 $0.0000183
-2.24%
$-- $31
May 30, 2026 $0.0000174
+3.46%
$-- $67
May 29, 2026 $0.0000168
+0.00%
$16,848 $12
May 28, 2026 $0.000017
+0.00%
$-- $4
May 27, 2026 $0.0000177
+0.35%
$-- $11
May 26, 2026 $0.000018
+1.58%
$-- $69
May 25, 2026 $0.0000181
-0.78%
$18,053 $63
May 24, 2026 $0.0000183
+2.37%
$-- $446
May 23, 2026 $0.0000177
-0.32%
$-- $74
May 22, 2026 $0.0000174
+3.07%
$-- $47
May 21, 2026 $0.0000173
+1.57%
$17,267 $257
May 20, 2026 $0.0000184
+3.04%
$-- $21
May 19, 2026 $0.000018
-1.88%
$17,959 $282
May 18, 2026 $0.0000184
+0.07%
$18,406 $1,235
May 17, 2026 $0.0000194
+14.15%
$19,430 $345
May 16, 2026 $0.0000164
-6.13%
$-- $145
May 15, 2026 $0.0000174
-13.25%
$17,443 $539
May 14, 2026 $0.0000204
+6.78%
$20,401 $181
May 13, 2026 $0.000016
-1.62%
$16,013 $56
May 12, 2026 $0.0000166
+0.53%
$-- $24
May 11, 2026 $0.0000165
+5.54%
$16,519 $31
May 10, 2026 $0.0000156
-14.80%
$-- $61
May 9, 2026 $0.0000154
-17.18%
$15,394 $10
May 8, 2026 $0.0000175
-3.11%
$17,513 $181
May 7, 2026 $0.0000183
-0.19%
$18,301 $89
May 6, 2026 $0.0000181
-0.97%
$-- $157
May 5, 2026 $0.0000182
+0.00%
$-- $90
May 4, 2026 $0.00002
+6.13%
$19,984 $143
May 3, 2026 $0.0000186
+1.25%
$-- $263
May 2, 2026 $0.0000179
-0.41%
$17,866 $138
May 1, 2026 $0.0000182
-9.11%
$18,168 $525
Apr 30, 2026 $0.0000198
+3.79%
$-- $42