骐骥 Historical Data

骐骥 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000219
-4.94%
$ 21,902 $ 221
Mar 25, 2026 $ 0.0000231
+2.24%
$ 23,055 $ 81
Mar 24, 2026 $ 0.0000225
-2.05%
$ 22,506 $ 109
Mar 23, 2026 $ 0.000023
-3.16%
$ 22,979 $ 271
Mar 22, 2026 $ 0.0000237
+2.54%
$ 23,727 $ 425
Mar 21, 2026 $ 0.0000237
+9.18%
$ 23,722 $ 898
Mar 20, 2026 $ 0.0000218
-16.09%
$ 21,817 $ 926
Mar 19, 2026 $ 0.000026
-1.41%
$ 26,001 $ 1,097
Mar 18, 2026 $ 0.0000264
-7.78%
$ 26,372 $ 1,471
Mar 17, 2026 $ 0.0000286
-5.07%
$ 28,604 $ 468
Mar 16, 2026 $ 0.0000301
+1.41%
$ 30,138 $ 2,335
Mar 15, 2026 $ 0.0000297
+6.04%
$ 29,745 $ 498
Mar 14, 2026 $ 0.000028
-12.45%
$ 28,021 $ 1,399
Mar 13, 2026 $ 0.0000325
-0.99%
$ 31,784 $ 1,088
Mar 12, 2026 $ 0.0000328
+23.85%
$ 32,783 $ 4,136
Mar 11, 2026 $ 0.0000265
-2.86%
$ 26,540 $ 1,788
Mar 10, 2026 $ 0.0000273
-12.22%
$ 27,323 $ 1,434
Mar 9, 2026 $ 0.0000311
+12.93%
$ 31,130 $ 3,766
Mar 8, 2026 $ 0.0000276
-20.78%
$ 27,586 $ 1,203
Mar 7, 2026 $ 0.0000348
-13.89%
$ 34,823 $ 1,176
Mar 6, 2026 $ 0.0000406
-15.99%
$ 40,567 $ 1,295
Mar 5, 2026 $ 0.0000496
-10.28%
$ 49,649 $ 733
Mar 4, 2026 $ 0.0000554
-7.34%
$ 55,364 $ 1,602
Mar 3, 2026 $ 0.0000599
-16.04%
$ 59,877 $ 3,160
Mar 2, 2026 $ 0.0000712
-17.71%
$ 71,246 $ 2,388
Mar 1, 2026 $ 0.0000867
-6.49%
$ 86,746 $ 3,952
Feb 28, 2026 $ 0.0000927
+7.35%
$ 92,705 $ 4,187
Feb 27, 2026 $ 0.0000755
+0.29%
$ 75,515 $ 4,677
Feb 26, 2026 $ 0.0000846
-0.88%
$ -- $ 802
Feb 25, 2026 $ 0.0000861
-2.92%
$ 86,129 $ 4,499
Feb 24, 2026 $ 0.0000903
-14.83%
$ 90,276 $ 12,570
Feb 23, 2026 $ 0.000106
-7.03%
$ 105,923 $ 2,799
Feb 22, 2026 $ 0.000114
-23.82%
$ 113,927 $ 15,570
Feb 21, 2026 $ 0.000149
+22.02%
$ 149,251 $ 12,960
Feb 20, 2026 $ 0.000122
-11.62%
$ 122,018 $ 4,919
Feb 19, 2026 $ 0.000138
-1.35%
$ 137,253 $ 1,173
Feb 18, 2026 $ 0.00014
-18.05%
$ 139,615 $ 10,253
Feb 17, 2026 $ 0.00017
+22.12%
$ 170,295 $ 29,425
Feb 16, 2026 $ 0.000142
-74.00%
$ 144,270 $ 118,001
Feb 15, 2026 $ 0.000548
+7.34%
$ 548,463 $ 55,506
Feb 14, 2026 $ 0.000512
-20.38%
$ 511,572 $ 38,756
Feb 13, 2026 $ 0.000642
-1.53%
$ 642,370 $ 35,873
Feb 12, 2026 $ 0.000653
+26.15%
$ 652,918 $ 44,929
Feb 11, 2026 $ 0.000518
+6.96%
$ 517,588 $ 33,891
Feb 10, 2026 $ 0.000485
+71.73%
$ 484,636 $ 77,640
Feb 9, 2026 $ 0.000282
+13.90%
$ 282,361 $ 15,994
Feb 8, 2026 $ 0.000248
-4.32%
$ 251,536 $ 28,707
Feb 7, 2026 $ 0.000258
-11.01%
$ 258,117 $ 18,914
Feb 6, 2026 $ 0.000296
-12.24%
$ 295,767 $ 23,217
Feb 5, 2026 $ 0.000335
-33.59%
$ 334,727 $ 74,827