Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骐骥 Historical Data

骐骥 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.000012
+0.00%
$12,036 $3
Sep 28, 1 AM $0.0000123
+0.00%
$12,297 $3
Sep 27, 3 PM $0.0000123
+0.00%
$12,269 $3
Sep 27, 11 AM $0.0000124
+0.04%
$12,353 $3
Sep 27, 7 AM $0.0000123
+0.00%
$12,288 $22
Sep 27, 6 AM $0.0000123
+0.00%
$12,255 $22
Sep 26, 9 PM $0.0000122
+0.07%
$12,228 $22
Sep 26, 3 PM $0.0000123
+0.00%
$12,271 $24
Sep 26, 1 PM $0.0000122
+0.00%
$12,248 $23
Sep 26, 12 PM $0.0000123
+0.00%
$12,276 $23
Sep 26, 9 AM $0.0000122
+0.34%
$12,214 $3
Sep 26, 8 AM $0.0000122
+0.00%
$12,177 $3
Sep 26, 2 AM $0.0000122
+0.00%
$12,194 $3
Sep 25, 4 PM $0.0000122
+0.00%
$12,187 $1
Sep 25, 3 PM $0.0000122
+0.00%
$12,179 $1
Sep 25, 2 PM $0.0000121
+0.00%
$12,149 $1
Sep 25, 9 AM $0.0000122
+0.14%
$12,208 $2
Sep 24, 5 PM $0.0000123
+0.00%
$12,270 $5
Sep 24, 4 PM $0.0000123
-0.06%
$12,317 $5
Sep 24, 10 AM $0.0000121
+0.00%
$12,059 $11
Sep 24, 9 AM $0.0000121
+0.00%
$12,052 $11
Sep 24, 7 AM $0.0000121
+0.00%
$12,117 $9
Sep 23, 7 PM $0.0000121
+0.00%
$12,063 $12
Sep 23, 5 PM $0.000012
+0.00%
$12,029 $11
Sep 23, 3 PM $0.000012
+0.00%
$12,009 $4
Sep 23, 6 AM $0.0000124
+0.11%
$12,421 $4
Sep 23, 4 AM $0.0000125
+0.00%
$12,507 $2
Sep 23, 1 AM $0.0000124
+0.00%
$12,424 $2
Sep 23, 12 AM $0.0000124
+0.00%
$12,433 $2
Sep 22, 2 PM $0.0000123
+0.00%
$12,310 $2
Sep 22, 12 PM $0.0000124
+0.00%
$12,377 $2
Sep 22, 11 AM $0.0000123
+0.00%
$12,344 $2
Sep 22, 8 AM $0.0000123
+0.00%
$12,336 $3
Sep 22, 7 AM $0.0000123
+0.00%
$12,311 $0
Sep 21, 4 PM $0.0000125
-0.02%
$12,524 $0
Sep 21, 3 PM $0.0000126
+0.00%
$12,588 $0
Sep 21, 2 PM $0.0000125
+0.00%
$12,475 $0
Sep 21, 8 AM $0.0000121
+0.19%
$12,118 $0
Sep 21, 7 AM $0.000012
+0.00%
$12,017 $0
Sep 21, 1 AM $0.0000123
+0.00%
$12,285 $0
Sep 20, 7 PM $0.000012
+0.00%
$12,034 $0
Sep 20, 5 PM $0.000012
+0.00%
$11,951 $0
Sep 20, 5 AM $0.0000118
+0.00%
$11,761 $51
Sep 20, 1 AM $0.0000119
+0.00%
$11,920 $51
Sep 19, 11 AM $0.000012
+0.00%
$12,039 $21
Sep 19, 10 AM $0.0000121
+0.00%
$12,145 $21
Sep 19, 9 AM $0.0000122
-0.51%
$12,151 $9
Sep 19, 8 AM $0.0000121
+0.00%
$12,123 $1
Sep 19, 7 AM $0.0000121
+0.00%
$12,148 $0
Sep 19, 6 AM $0.0000122
+0.00%
$12,176 $0