骐骥 Historical Data

骐骥 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0000141
+0.00%
$ 14,054 $ 626
Jun 20, 9 AM $ 0.0000131
-0.45%
$ 13,092 $ 447
Jun 20, 8 AM $ 0.000013
+0.00%
$ -- $ 411
Jun 20, 7 AM $ 0.0000132
-5.14%
$ 13,189 $ 384
Jun 20, 6 AM $ 0.0000142
+5.63%
$ 14,161 $ 176
Jun 20, 5 AM $ 0.0000134
+0.16%
$ 13,406 $ 34
Jun 19, 7 PM $ 0.0000133
-0.23%
$ 13,311 $ 32
Jun 19, 6 PM $ 0.0000133
+0.01%
$ 13,342 $ 24
Jun 19, 3 PM $ 0.0000133
+0.00%
$ 13,304 $ 63
Jun 19, 1 PM $ 0.0000132
+0.04%
$ 13,203 $ 204
Jun 19, 12 PM $ 0.0000131
+0.00%
$ 13,083 $ 183
Jun 19, 4 AM $ 0.0000132
+0.00%
$ 13,177 $ 208
Jun 19, 3 AM $ 0.0000133
+0.30%
$ 13,317 $ 207
Jun 18, 4 PM $ 0.000013
+0.00%
$ 12,980 $ 354
Jun 18, 3 PM $ 0.0000132
-0.10%
$ 13,223 $ 386
Jun 18, 2 PM $ 0.0000133
-5.00%
$ 13,263 $ 424
Jun 18, 1 PM $ 0.0000139
-0.36%
$ 13,920 $ 280
Jun 18, 11 AM $ 0.0000141
-0.15%
$ 14,062 $ 259
Jun 18, 10 AM $ 0.000014
+0.00%
$ 14,036 $ 250
Jun 18, 1 AM $ 0.0000136
+0.04%
$ 13,636 $ 175
Jun 17, 8 PM $ 0.0000137
+0.00%
$ 13,657 $ 172
Jun 17, 7 PM $ 0.0000138
-0.22%
$ 13,764 $ 173
Jun 17, 5 PM $ 0.0000137
-0.10%
$ 13,749 $ 167
Jun 17, 4 PM $ 0.0000138
+1.60%
$ 13,847 $ 98
Jun 17, 9 AM $ 0.0000135
+2.30%
$ 13,529 $ 76
Jun 16, 8 PM $ 0.0000134
+0.00%
$ 13,372 $ 10
Jun 16, 5 PM $ 0.0000135
+0.07%
$ 13,469 $ 5
Jun 16, 4 PM $ 0.0000135
+0.00%
$ 13,497 $ 6
Jun 16, 12 PM $ 0.0000137
+0.15%
$ 13,716 $ 6
Jun 16, 7 AM $ 0.0000137
+0.00%
$ 13,706 $ 5
Jun 16, 2 AM $ 0.0000137
+0.00%
$ -- $ 6
Jun 15, 5 PM $ 0.0000139
-0.54%
$ 13,927 $ 18
Jun 14, 7 PM $ 0.0000135
+0.00%
$ 13,488 $ 28
Jun 14, 3 PM $ 0.0000136
+0.00%
$ 13,586 $ 46
Jun 14, 1 PM $ 0.0000137
+0.00%
$ 13,715 $ 46
Jun 13, 8 PM $ 0.0000137
+0.00%
$ 13,651 $ 75
Jun 13, 7 PM $ 0.0000137
+0.00%
$ 13,701 $ 76
Jun 13, 3 PM $ 0.0000138
+1.32%
$ 13,774 $ 71
Jun 13, 1 PM $ 0.0000136
+0.00%
$ 13,563 $ 101
Jun 12, 8 PM $ 0.0000136
-0.13%
$ 13,617 $ 105
Jun 12, 7 PM $ 0.0000138
-0.06%
$ 13,764 $ 90
Jun 12, 3 PM $ 0.0000138
+0.87%
$ 13,789 $ 64
Jun 12, 2 PM $ 0.0000137
-0.37%
$ 13,712 $ 50
Jun 12, 11 AM $ 0.0000137
+0.98%
$ 13,745 $ 17
Jun 12, 9 AM $ 0.0000136
+0.00%
$ 13,597 $ 2
Jun 12, 6 AM $ 0.0000135
+0.00%
$ 13,459 $ 2
Jun 11, 10 PM $ 0.0000136
+0.00%
$ 13,575 $ 2
Jun 11, 5 PM $ 0.0000134
+0.00%
$ 13,432 $ 28
Jun 11, 11 AM $ 0.0000135
+0.00%
$ 13,456 $ 56
Jun 11, 9 AM $ 0.0000135
+0.00%
$ 13,498 $ 55