骐骥 Historical Data

骐骥 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000196
+0.00%
$ 19,617 $ 54
Apr 14, 3 AM $ 0.0000196
-0.03%
$ 19,611 $ 248
Apr 14, 2 AM $ 0.0000196
+0.00%
$ 19,635 $ 360
Apr 14, 1 AM $ 0.0000196
+0.00%
$ 19,589 $ 363
Apr 14, 12 AM $ 0.0000197
+0.00%
$ 19,715 $ 363
Apr 13, 11 PM $ 0.0000197
+0.45%
$ 19,693 $ 361
Apr 13, 10 PM $ 0.0000194
-0.14%
$ 19,432 $ 356
Apr 13, 8 PM $ 0.0000194
-0.15%
$ 19,416 $ 351
Apr 13, 7 PM $ 0.0000194
+0.32%
$ 19,399 $ 349
Apr 13, 5 PM $ 0.0000194
+0.00%
$ 19,355 $ 367
Apr 13, 4 PM $ 0.0000194
+0.07%
$ 19,435 $ 356
Apr 13, 3 PM $ 0.0000193
+0.00%
$ 19,299 $ 346
Apr 13, 2 PM $ 0.0000193
-1.86%
$ 19,298 $ 344
Apr 13, 1 PM $ 0.0000193
+0.00%
$ 19,297 $ 330
Apr 13, 12 PM $ 0.0000193
+0.00%
$ 19,254 $ 330
Apr 13, 8 AM $ 0.0000192
+0.00%
$ 19,209 $ 330
Apr 13, 7 AM $ 0.0000193
+0.03%
$ 19,309 $ 328
Apr 13, 6 AM $ 0.0000193
-4.54%
$ 19,277 $ 328
Apr 13, 3 AM $ 0.0000203
+2.63%
$ 20,334 $ 140
Apr 13, 2 AM $ 0.0000197
+0.00%
$ 19,671 $ 18
Apr 13, 1 AM $ 0.0000196
-0.23%
$ 19,613 $ 18
Apr 12, 9 PM $ 0.0000196
+0.06%
$ 19,633 $ 88
Apr 12, 7 PM $ 0.0000195
+0.00%
$ 19,478 $ 87
Apr 12, 6 PM $ 0.0000195
+0.32%
$ 19,532 $ 97
Apr 12, 5 PM $ 0.0000195
+0.12%
$ 19,524 $ 81
Apr 12, 4 PM $ 0.0000202
+0.00%
$ 20,188 $ 82
Apr 12, 11 AM $ 0.0000196
+0.00%
$ 19,578 $ 95
Apr 12, 10 AM $ 0.0000196
+0.00%
$ 19,583 $ 95
Apr 12, 9 AM $ 0.0000196
+0.00%
$ 19,569 $ 95
Apr 12, 5 AM $ 0.0000197
+0.00%
$ 19,656 $ 95
Apr 12, 2 AM $ 0.0000197
-0.12%
$ 19,678 $ 117
Apr 12, 1 AM $ 0.0000199
+0.00%
$ 19,946 $ 251
Apr 12, 12 AM $ 0.00002
+0.30%
$ 20,034 $ 250
Apr 11, 10 PM $ 0.0000198
+0.11%
$ 19,805 $ 298
Apr 11, 9 PM $ 0.0000198
+0.16%
$ 19,780 $ 298
Apr 11, 7 PM $ 0.0000199
+0.00%
$ 19,911 $ 297
Apr 11, 6 PM $ 0.0000197
-0.17%
$ 19,683 $ 287
Apr 11, 5 PM $ 0.0000196
+0.36%
$ 19,604 $ 286
Apr 11, 4 PM $ 0.0000199
+0.00%
$ 19,891 $ 285
Apr 11, 3 PM $ 0.0000196
+0.17%
$ 19,578 $ 284
Apr 11, 2 PM $ 0.0000196
+0.16%
$ 19,551 $ 284
Apr 11, 11 AM $ 0.0000196
+0.00%
$ 19,607 $ 277
Apr 11, 9 AM $ 0.0000196
+0.00%
$ 19,564 $ 287
Apr 11, 4 AM $ 0.0000196
-0.39%
$ 19,553 $ 309
Apr 11, 3 AM $ 0.0000196
+0.00%
$ 19,594 $ 286
Apr 11, 2 AM $ 0.0000195
-4.03%
$ 19,522 $ 285
Apr 11, 1 AM $ 0.0000203
+0.00%
$ 20,321 $ 151
Apr 10, 12 PM $ 0.000021
+0.00%
$ -- $ 156
Apr 10, 9 AM $ 0.000021
+0.00%
$ 20,967 $ 156
Apr 10, 8 AM $ 0.000021
-0.02%
$ 20,957 $ 156