骐骥 Historical Data

骐骥 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00019
-13.08%
$ 190,096 $ 11,662
Feb 8, 7 AM $ 0.000223
-9.46%
$ 223,209 $ 3,937
Feb 8, 6 AM $ 0.000248
-1.12%
$ 248,113 $ 2,948
Feb 8, 5 AM $ 0.00025
+0.02%
$ 250,402 $ 2,798
Feb 8, 4 AM $ 0.00025
-0.95%
$ 252,819 $ 2,814
Feb 8, 3 AM $ 0.000253
+2.77%
$ 253,083 $ 2,655
Feb 8, 2 AM $ 0.000246
+0.27%
$ 246,383 $ 18,916
Feb 8, 1 AM $ 0.000246
+0.34%
$ 246,098 $ 18,861
Feb 8, 12 AM $ 0.000245
-5.42%
$ 244,811 $ 18,549
Feb 7, 11 PM $ 0.000258
-0.39%
$ 258,117 $ 18,914
Feb 7, 10 PM $ 0.00026
-1.29%
$ 259,731 $ 18,997
Feb 7, 9 PM $ 0.000264
-0.75%
$ 263,597 $ 19,207
Feb 7, 8 PM $ 0.000268
+2.14%
$ 268,400 $ 19,011
Feb 7, 7 PM $ 0.000263
+1.66%
$ 263,079 $ 18,414
Feb 7, 6 PM $ 0.000257
+0.01%
$ 256,845 $ 17,761
Feb 7, 5 PM $ 0.000255
-0.22%
$ 254,865 $ 17,634
Feb 7, 4 PM $ 0.000255
+1.41%
$ 254,907 $ 17,471
Feb 7, 3 PM $ 0.000247
+1.13%
$ 246,949 $ 16,699
Feb 7, 2 PM $ 0.000244
+1.09%
$ 244,361 $ 16,458
Feb 7, 1 PM $ 0.000241
+3.25%
$ 241,178 $ 16,064
Feb 7, 12 PM $ 0.000231
+3.60%
$ 231,065 $ 13,941
Feb 7, 11 AM $ 0.000223
-0.42%
$ 222,866 $ 11,561
Feb 7, 10 AM $ 0.000223
-7.74%
$ 223,371 $ 11,442
Feb 7, 9 AM $ 0.000242
+1.11%
$ 242,083 $ 10,771
Feb 7, 8 AM $ 0.00024
-4.65%
$ 239,744 $ 10,393
Feb 7, 7 AM $ 0.000251
-1.21%
$ 251,132 $ 10,128
Feb 7, 6 AM $ 0.000257
+4.57%
$ 256,985 $ 9,948
Feb 7, 5 AM $ 0.000245
-1.65%
$ 244,941 $ 8,817
Feb 7, 4 AM $ 0.000249
-3.16%
$ 248,853 $ 8,739
Feb 7, 3 AM $ 0.000257
-3.28%
$ 256,949 $ 8,347
Feb 7, 2 AM $ 0.000266
-3.92%
$ 266,337 $ 25,056
Feb 7, 1 AM $ 0.00028
-0.59%
$ 280,324 $ 23,669
Feb 7, 12 AM $ 0.000283
-2.59%
$ 282,525 $ 23,285
Feb 6, 11 PM $ 0.000296
+2.44%
$ 295,767 $ 23,217
Feb 6, 10 PM $ 0.000288
-0.24%
$ 287,906 $ 22,821
Feb 6, 9 PM $ 0.000289
-0.34%
$ 288,658 $ 22,758
Feb 6, 8 PM $ 0.000289
+7.79%
$ 288,799 $ 22,668
Feb 6, 7 PM $ 0.000265
+0.00%
$ 265,402 $ 19,926
Feb 6, 6 PM $ 0.000281
-2.24%
$ 280,890 $ 19,980
Feb 6, 5 PM $ 0.000289
-0.50%
$ 289,265 $ 20,414
Feb 6, 4 PM $ 0.000301
+3.32%
$ 300,563 $ 20,210
Feb 6, 3 PM $ 0.000291
+1.23%
$ 291,116 $ 19,372
Feb 6, 2 PM $ 0.000284
-8.75%
$ 283,823 $ 18,514
Feb 6, 1 PM $ 0.000309
+3.11%
$ 309,412 $ 18,601
Feb 6, 12 PM $ 0.0003
+0.96%
$ 300,162 $ 17,614
Feb 6, 11 AM $ 0.000297
-3.11%
$ 297,220 $ 17,264
Feb 6, 10 AM $ 0.000307
+2.09%
$ 306,941 $ 16,813
Feb 6, 9 AM $ 0.000298
+11.75%
$ 298,380 $ 15,513
Feb 6, 8 AM $ 0.000267
-13.03%
$ 278,107 $ 12,113
Feb 6, 7 AM $ 0.000308
-1.81%
$ 308,253 $ 12,235