骐骥 Historical Data

骐骥 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000308
-1.81%
$ 308,253 $ 12,235
Feb 6, 6 AM $ 0.000314
-3.71%
$ 313,805 $ 11,826
Feb 6, 5 AM $ 0.000321
+6.13%
$ 321,477 $ 11,243
Feb 6, 4 AM $ 0.000303
-2.76%
$ 302,827 $ 6,437
Feb 6, 3 AM $ 0.000309
-1.86%
$ 308,856 $ 5,705
Feb 6, 2 AM $ 0.000312
-4.58%
$ 312,244 $ 73,276
Feb 6, 1 AM $ 0.000352
+1.58%
$ 352,204 $ 79,888
Feb 6, 12 AM $ 0.000348
+3.19%
$ 340,805 $ 75,459
Feb 5, 11 PM $ 0.000335
-1.99%
$ 334,727 $ 74,827
Feb 5, 10 PM $ 0.000342
+0.53%
$ 341,562 $ 73,542
Feb 5, 9 PM $ 0.000335
+0.00%
$ 335,425 $ 73,120
Feb 5, 8 PM $ 0.000336
+5.53%
$ 336,125 $ 74,032
Feb 5, 7 PM $ 0.000319
+1.42%
$ 318,821 $ 68,478
Feb 5, 5 PM $ 0.000315
+14.55%
$ 314,997 $ 63,003
Feb 5, 4 PM $ 0.000311
-10.77%
$ 310,905 $ 69,116
Feb 5, 3 PM $ 0.000347
-1.43%
$ 346,648 $ 67,200
Feb 5, 2 PM $ 0.000355
+9.01%
$ 355,150 $ 68,567
Feb 5, 1 PM $ 0.000326
-7.08%
$ 326,290 $ 60,950
Feb 5, 12 PM $ 0.00035
-4.28%
$ 349,955 $ 63,583
Feb 5, 11 AM $ 0.000367
-2.06%
$ 367,221 $ 64,081
Feb 5, 10 AM $ 0.000373
-7.40%
$ 373,363 $ 61,252
Feb 5, 9 AM $ 0.000404
+7.94%
$ 404,255 $ 65,063
Feb 5, 8 AM $ 0.000374
+13.87%
$ 373,663 $ 59,554
Feb 5, 7 AM $ 0.000327
-17.00%
$ 326,556 $ 48,685
Feb 5, 6 AM $ 0.000393
-9.15%
$ 393,039 $ 54,135
Feb 5, 5 AM $ 0.000442
-0.74%
$ 442,455 $ 58,052
Feb 5, 4 AM $ 0.000445
-7.18%
$ 445,461 $ 58,189
Feb 5, 3 AM $ 0.00048
+2.96%
$ 480,120 $ 61,467
Feb 5, 2 AM $ 0.000469
-4.57%
$ 468,978 $ 59,005
Feb 5, 1 AM $ 0.000493
+12.11%
$ 492,595 $ 58,981
Feb 5, 12 AM $ 0.000439
-12.91%
$ 438,921 $ 50,140
Feb 4, 11 PM $ 0.000507
-1.60%
$ 507,146 $ 54,946
Feb 4, 10 PM $ 0.000516
-2.29%
$ 516,337 $ 55,457
Feb 4, 9 PM $ 0.000532
+0.00%
$ 532,070 $ 56,522
Feb 4, 8 PM $ 0.000532
-0.52%
$ 532,446 $ 56,816
Feb 4, 7 PM $ 0.000534
+0.96%
$ 534,465 $ 56,710
Feb 4, 6 PM $ 0.000531
+0.39%
$ 530,706 $ 55,738
Feb 4, 5 PM $ 0.000529
-3.89%
$ 528,861 $ 55,745
Feb 4, 4 PM $ 0.000549
-2.75%
$ 548,595 $ 57,632
Feb 4, 3 PM $ 0.000564
+1.44%
$ 564,001 $ 58,527
Feb 4, 2 PM $ 0.000558
+10.44%
$ 558,339 $ 57,668
Feb 4, 1 PM $ 0.000505
-2.61%
$ 504,733 $ 50,990
Feb 4, 12 PM $ 0.000519
+1.85%
$ 519,113 $ 44,456
Feb 4, 11 AM $ 0.000512
-2.11%
$ 515,250 $ 41,121
Feb 4, 10 AM $ 0.000522
-4.89%
$ 522,217 $ 39,400
Feb 4, 9 AM $ 0.000547
-8.02%
$ 547,045 $ 37,013
Feb 4, 8 AM $ 0.000596
+4.81%
$ 596,216 $ 38,278
Feb 4, 7 AM $ 0.000565
+2.19%
$ 564,976 $ 34,413
Feb 4, 6 AM $ 0.00055
+0.36%
$ 550,493 $ 30,370
Feb 4, 5 AM $ 0.000548
+0.47%
$ 549,100 $ 29,823