骐骥 Historical Data

骐骥 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000545
-8.22%
$ 545,240 $ 28,006
Feb 4, 3 AM $ 0.000598
-4.00%
$ 598,326 $ 16,012
Feb 4, 2 AM $ 0.000637
-3.06%
$ 637,444 $ 153,841
Feb 4, 1 AM $ 0.000658
+0.49%
$ 657,505 $ 153,831
Feb 4, 12 AM $ 0.000646
+6.71%
$ 645,526 $ 149,660
Feb 3, 11 PM $ 0.000604
+2.05%
$ 604,124 $ 138,043
Feb 3, 10 PM $ 0.000594
+1.77%
$ 593,689 $ 135,384
Feb 3, 9 PM $ 0.000583
+0.09%
$ 583,413 $ 132,536
Feb 3, 8 PM $ 0.000583
+2.03%
$ 582,960 $ 132,482
Feb 3, 7 PM $ 0.000573
+0.84%
$ 573,066 $ 130,119
Feb 3, 6 PM $ 0.000557
-11.14%
$ 599,935 $ 131,736
Feb 3, 5 PM $ 0.000626
+1.01%
$ 626,077 $ 139,630
Feb 3, 4 PM $ 0.000619
-5.25%
$ 618,989 $ 129,992
Feb 3, 3 PM $ 0.000643
+3.25%
$ 643,203 $ 130,755
Feb 3, 2 PM $ 0.000622
-3.61%
$ 621,976 $ 124,076
Feb 3, 1 PM $ 0.000645
-11.67%
$ 645,469 $ 122,182
Feb 3, 12 PM $ 0.00073
+7.71%
$ 725,567 $ 135,295
Feb 3, 11 AM $ 0.000685
-1.24%
$ 685,257 $ 122,230
Feb 3, 10 AM $ 0.000694
+0.12%
$ 694,097 $ 119,907
Feb 2, 3 PM $ 0.000376
-2.42%
$ 376,090 $ 211,420
Feb 2, 2 PM $ 0.000384
-4.74%
$ 384,405 $ 208,107
Feb 2, 1 PM $ 0.000402
+4.24%
$ 401,780 $ 217,031
Feb 2, 12 PM $ 0.000384
-4.16%
$ 384,126 $ 203,109
Feb 2, 11 AM $ 0.0004
-2.14%
$ 399,710 $ 208,984
Feb 2, 10 AM $ 0.000409
+8.51%
$ 408,577 $ 210,644
Feb 2, 5 AM $ 0.000471
-22.46%
$ 471,475 $ 36,524
Feb 2, 4 AM $ 0.000611
+6.10%
$ 610,597 $ 36,431
Feb 2, 3 AM $ 0.000573
-10.78%
$ 573,028 $ 31,074
Feb 2, 2 AM $ 0.000684
+1.30%
$ 707,603 $ 257,736
Feb 2, 1 AM $ 0.000675
-0.28%
$ 675,286 $ 237,648
Feb 2, 12 AM $ 0.000675
+6.79%
$ 674,690 $ 232,294
Feb 1, 11 PM $ 0.000633
+0.34%
$ 633,202 $ 211,895
Feb 1, 10 PM $ 0.00063
+1.16%
$ -- $ 214,142
Feb 1, 9 PM $ 0.000624
-0.01%
$ -- $ 208,356
Feb 1, 8 PM $ 0.000622
-0.83%
$ -- $ 219,014
Feb 1, 7 PM $ 0.000628
-1.59%
$ -- $ 209,823
Feb 1, 6 PM $ 0.000638
+0.35%
$ -- $ 214,906
Feb 1, 5 PM $ 0.000637
+0.00%
$ -- $ 202,578
Feb 1, 4 PM $ 0.000637
+3.77%
$ -- $ 204,265
Feb 1, 3 PM $ 0.000609
-2.43%
$ -- $ 188,324
Feb 1, 2 PM $ 0.000625
-11.06%
$ -- $ 172,816
Feb 1, 1 PM $ 0.000709
-6.67%
$ -- $ 158,764
Feb 1, 12 PM $ 0.00077
-2.87%
$ -- $ 157,760
Feb 1, 11 AM $ 0.000805
+4.18%
$ -- $ 139,087
Feb 1, 10 AM $ 0.000773
-14.63%
$ -- $ 121,869
Feb 1, 9 AM $ 0.000929
-0.48%
$ -- $ 123,930
Feb 1, 8 AM $ 0.000931
+17.37%
$ -- $ 105,174
Feb 1, 7 AM $ 0.000801
+2.52%
$ -- $ 68,390
Feb 1, 6 AM $ 0.000768
-2.61%
$ -- $ 60,943
Feb 1, 5 AM $ 0.000806
-2.75%
$ -- $ 57,690