Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥 Historical Data

骐骥 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0000191
-2.32%
$-- $33
Apr 28, 2026 $0.000019
+3.27%
$-- $31
Apr 27, 2026 $0.0000193
-1.47%
$-- $41
Apr 26, 2026 $0.0000196
+2.78%
$19,636 $67
Apr 25, 2026 $0.0000192
-0.02%
$19,176 $55
Apr 24, 2026 $0.0000193
+1.09%
$-- $107
Apr 23, 2026 $0.0000192
+1.74%
$19,241 $168
Apr 22, 2026 $0.000019
+0.39%
$-- $42
Apr 21, 2026 $0.0000192
+1.15%
$-- $116
Apr 20, 2026 $0.0000189
-1.32%
$18,941 $124
Apr 19, 2026 $0.0000191
-4.32%
$19,120 $129
Apr 18, 2026 $0.00002
+1.89%
$19,991 $293
Apr 17, 2026 $0.0000195
+3.12%
$19,512 $181
Apr 16, 2026 $0.0000189
+0.67%
$18,923 $82
Apr 15, 2026 $0.0000188
-3.42%
$18,846 $259
Apr 14, 2026 $0.0000194
-1.73%
$19,374 $63
Apr 13, 2026 $0.0000197
+0.18%
$19,693 $361
Apr 12, 2026 $0.0000196
-1.71%
$19,633 $88
Apr 11, 2026 $0.0000198
-2.54%
$19,975 $298
Apr 10, 2026 $0.000021
-1.12%
$-- $156
Apr 9, 2026 $0.0000213
-2.48%
$21,337 $130
Apr 8, 2026 $0.000022
+12.56%
$21,987 $776
Apr 7, 2026 $0.0000195
+0.59%
$19,533 $334
Apr 6, 2026 $0.0000194
-19.41%
$19,383 $817
Apr 5, 2026 $0.0000241
+30.86%
$24,081 $1,412
Apr 4, 2026 $0.0000184
-4.83%
$18,377 $1,066
Apr 3, 2026 $0.0000193
-8.99%
$19,273 $2,937
Apr 2, 2026 $0.0000187
-2.61%
$-- $324
Apr 1, 2026 $0.0000193
+5.89%
$19,308 $785
Mar 31, 2026 $0.0000183
-2.98%
$18,339 $822
Mar 30, 2026 $0.0000188
-2.49%
$18,803 $471
Mar 29, 2026 $0.0000193
+1.19%
$19,316 $196
Mar 28, 2026 $0.0000192
-11.61%
$19,241 $564
Mar 27, 2026 $0.0000217
-1.47%
$21,711 $161
Mar 26, 2026 $0.0000219
-4.94%
$21,902 $221
Mar 25, 2026 $0.0000231
+2.24%
$23,055 $81
Mar 24, 2026 $0.0000225
-2.05%
$22,506 $109
Mar 23, 2026 $0.000023
-3.16%
$22,979 $271
Mar 22, 2026 $0.0000237
+2.54%
$23,727 $425
Mar 21, 2026 $0.0000237
+9.18%
$23,722 $898
Mar 20, 2026 $0.0000218
-16.09%
$21,817 $926
Mar 19, 2026 $0.000026
-1.41%
$26,001 $1,097
Mar 18, 2026 $0.0000264
-7.78%
$26,372 $1,471
Mar 17, 2026 $0.0000286
-5.07%
$28,604 $468
Mar 16, 2026 $0.0000301
+1.41%
$30,138 $2,335
Mar 15, 2026 $0.0000297
+6.04%
$29,745 $498
Mar 14, 2026 $0.000028
-12.45%
$28,021 $1,399
Mar 13, 2026 $0.0000325
-0.99%
$31,784 $1,088
Mar 12, 2026 $0.0000328
+23.85%
$32,783 $4,136
Mar 11, 2026 $0.0000265
-2.86%
$26,540 $1,788