骐骥 Historical Data

骐骥 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000806
-2.75%
$ -- $ 57,690
Feb 1, 4 AM $ 0.000828
+3.48%
$ -- $ 47,104
Feb 1, 3 AM $ 0.000799
+0.96%
$ -- $ 38,671
Feb 1, 2 AM $ 0.000791
-2.12%
$ -- $ 1.32 million
Feb 1, 1 AM $ 0.000805
-10.11%
$ -- $ 1.38 million
Feb 1, 12 AM $ 0.000898
+6.30%
$ -- $ 1.54 million
Jan 31, 11 PM $ 0.00084
-0.43%
$ -- $ 1.42 million
Jan 31, 10 PM $ 0.000831
-2.37%
$ -- $ 1.42 million
Jan 31, 9 PM $ 0.000853
+1.27%
$ -- $ 1.47 million
Jan 31, 8 PM $ 0.000847
+0.75%
$ -- $ 1.43 million
Jan 31, 7 PM $ 0.000822
-0.48%
$ -- $ 1.34 million
Jan 31, 6 PM $ 0.000838
+4.36%
$ -- $ 1.4 million
Jan 31, 5 PM $ 0.000804
-9.18%
$ -- $ 1.39 million
Jan 31, 4 PM $ 0.000886
+3.64%
$ -- $ 1.48 million
Jan 31, 3 PM $ 0.000859
-0.40%
$ -- $ 1.43 million
Jan 31, 2 PM $ 0.000863
+4.79%
$ -- $ 1.42 million
Jan 31, 1 PM $ 0.000822
-0.56%
$ -- $ 1.28 million
Jan 31, 12 PM $ 0.000824
-8.96%
$ -- $ 1.29 million
Jan 31, 11 AM $ 0.000899
-2.53%
$ -- $ 1.37 million
Jan 31, 10 AM $ 0.000938
+5.55%
$ -- $ 1.43 million
Download