Coinranking
ADAM Historical Data
ADAM
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0194 | +0.00% | ||
| Yesterday | $0.0194 | -1.57% | ||
| Aug 29, 2026 | $0.0197 | +0.81% | ||
| Aug 28, 2026 | $0.0195 | -1.93% | ||
| Aug 27, 2026 | $0.0198 | -0.69% | ||
| Aug 26, 2026 | $0.0201 | -4.87% | ||
| Aug 25, 2026 | $0.0211 | +2.06% | ||
| Aug 24, 2026 | $0.0207 | +0.90% | ||
| Aug 23, 2026 | $0.0205 | -2.66% | ||
| Aug 22, 2026 | $0.0211 | +5.61% | ||
| Aug 21, 2026 | $0.02 | -2.07% | ||
| Aug 20, 2026 | $0.0204 | +0.55% | ||
| Aug 19, 2026 | $0.0203 | +1.53% | ||
| Aug 18, 2026 | $0.02 | -5.20% | ||
| Aug 17, 2026 | $0.0211 | +0.71% | ||
| Aug 16, 2026 | $0.0209 | -1.64% | ||
| Aug 15, 2026 | $0.0213 | +1.79% | ||
| Aug 14, 2026 | $0.0209 | -0.64% | ||
| Aug 13, 2026 | $0.021 | +0.68% | ||
| Aug 12, 2026 | $0.0209 | -0.58% | ||
| Aug 11, 2026 | $0.021 | +2.41% | ||
| Aug 10, 2026 | $0.0205 | -1.16% | ||
| Aug 9, 2026 | $0.0208 | +0.96% | ||
| Aug 8, 2026 | $0.0206 | +3.30% | ||
| Aug 7, 2026 | $0.0199 | -0.32% | ||
| Aug 6, 2026 | $0.02 | -4.63% | ||
| Aug 5, 2026 | $0.0209 | -2.10% | ||
| Aug 4, 2026 | $0.0215 | -0.25% | ||
| Aug 3, 2026 | $0.0216 | +3.70% | ||
| Aug 2, 2026 | $0.0208 | -7.14% | ||
| Aug 1, 2026 | $0.0224 | -16.55% | ||
| Jul 31, 2026 | $0.0269 | +23.53% | ||
| Jul 30, 2026 | $0.0216 | +26.19% | ||
| Jul 29, 2026 | $0.017 | +1.95% | ||
| Jul 28, 2026 | $0.0167 | +3.71% | ||
| Jul 27, 2026 | $0.0161 | +18.85% | ||
| Jul 26, 2026 | $0.0135 | +3.43% | ||
| Jul 25, 2026 | $0.0131 | +0.65% | ||
| Jul 24, 2026 | $0.013 | +44.47% | ||
| Jul 23, 2026 | $0.009 | -53.82% | ||
| Jul 22, 2026 | $0.0213 | +5.76% | ||
| Jul 21, 2026 | $0.02 | +22.73% | ||
| Jul 20, 2026 | $0.0174 | +10.91% | ||
| Jul 19, 2026 | $0.0155 | -0.93% | ||
| Jul 18, 2026 | $0.0157 | -10.34% | ||
| Jul 17, 2026 | $0.0175 | -26.96% | ||
| Jul 16, 2026 | $0.024 | -5.91% | ||
| Jul 15, 2026 | $0.0256 | -70.65% | ||
| Jul 14, 2026 | $0.0871 | +4.26% | ||
| Jul 13, 2026 | $0.0818 | -1.27% | ||
Previous Next