KŪKA Historical Data

KŪKA
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000959
+0.83%
$ -- $ 8
Jul 7, 2025 $ 0.000952
-1.28%
$ 48,171 $ 9
Jul 6, 2025 $ 0.000941
-0.06%
$ -- $ 3
Jul 5, 2025 $ 0.000942
+0.39%
$ 47,680 $ 3
Jul 4, 2025 $ 0.000938
-1.61%
$ 47,500 $ 2
Jul 3, 2025 $ 0.000965
+0.34%
$ -- $ 1
Jul 2, 2025 $ 0.000965
+7.29%
$ 48,872 $ 1
Jul 1, 2025 $ 0.000902
+0.36%
$ 45,404 $ 0
Jun 28, 2025 $ 0.000905
-0.19%
$ -- $ 0
Jun 27, 2025 $ 0.000905
+0.20%
$ 45,817 $ 0
Jun 26, 2025 $ 0.000903
-3.72%
$ 45,730 $ 4
Jun 23, 2025 $ 0.000851
+2.27%
$ 43,096 $ 1
Jun 22, 2025 $ 0.000833
-2.57%
$ 42,157 $ 2
Jun 21, 2025 $ 0.000839
-6.89%
$ 42,453 $ 7
Jun 20, 2025 $ 0.000899
-4.75%
$ 45,500 $ 30
Jun 19, 2025 $ 0.000944
-0.01%
$ 47,769 $ 1
Jun 18, 2025 $ 0.000943
-0.84%
$ 47,700 $ 517
Jun 17, 2025 $ 0.000952
-12.12%
$ 45,165 $ 5,219
Jun 16, 2025 $ 0.0011
+9.62%
$ 54,459 $ 7,140
Jun 15, 2025 $ 0.00101
-0.46%
$ 49,194 $ 779
Jun 14, 2025 $ 0.00101
-4.00%
$ -- $ 4,742
Download