Metaverse ETP Historical Data

ETP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0154
-2.43%
$ 825,372 $ 26,495
Dec 29, 2023 $ 0.0157
+2.89%
$ 842,246 $ 28,974
Dec 28, 2023 $ 0.0153
+6.44%
$ 817,337 $ 29,455
Dec 27, 2023 $ 0.0144
-2.39%
$ 768,966 $ 26,453
Dec 26, 2023 $ 0.0146
+0.20%
$ 783,536 $ 27,443
Dec 25, 2023 $ 0.0146
-0.76%
$ 783,589 $ 27,070
Dec 24, 2023 $ 0.0147
-2.98%
$ 788,250 $ 26,461
Dec 23, 2023 $ 0.0152
+4.50%
$ 813,052 $ 27,891
Dec 22, 2023 $ 0.0145
-2.61%
$ 777,054 $ 26,443
Dec 21, 2023 $ 0.0149
-1.76%
$ 796,874 $ 26,150
Dec 20, 2023 $ 0.0151
+0.20%
$ 806,409 $ 27,465
Dec 19, 2023 $ 0.015
+8.77%
$ 805,445 $ 28,284
Dec 18, 2023 $ 0.0138
-11.58%
$ 740,039 $ 26,371
Dec 17, 2023 $ 0.0156
+4.80%
$ 833,354 $ 29,264
Dec 16, 2023 $ 0.0148
-3.53%
$ 790,768 $ 26,435
Dec 15, 2023 $ 0.0153
-9.76%
$ 820,069 $ 27,276
Dec 14, 2023 $ 0.0169
+1.26%
$ 906,206 $ 29,742
Dec 13, 2023 $ 0.0166
+15.29%
$ 889,654 $ 31,804
Dec 12, 2023 $ 0.0145
+2.14%
$ 776,358 $ 27,166
Dec 11, 2023 $ 0.0142
-2.68%
$ 761,573 $ 28,032
Dec 10, 2023 $ 0.0146
+6.96%
$ 780,804 $ 29,447
Dec 9, 2023 $ 0.0137
-2.60%
$ 731,575 $ 30,031
Dec 8, 2023 $ 0.014
-1.17%
$ 750,699 $ 29,919
Dec 7, 2023 $ 0.0142
-10.61%
$ 758,895 $ 31,248
Dec 6, 2023 $ 0.0158
+2.99%
$ 849,049 $ 30,035
Dec 5, 2023 $ 0.0153
-23.79%
$ 820,176 $ 30,352
Dec 4, 2023 $ 0.02
-6.81%
$ 1.07 million $ 52,030
Dec 3, 2023 $ 0.0115
+4.66%
$ 617,797 $ 28,415
Dec 2, 2023 $ 0.0111
+2.02%
$ 592,085 $ 28,435
Dec 1, 2023 $ 0.0108
+11.81%
$ 579,068 $ 29,003
Nov 30, 2023 $ 0.00967
-1.93%
$ 518,161 $ 27,053
Nov 29, 2023 $ 0.00986
-2.23%
$ 528,232 $ 26,439
Nov 28, 2023 $ 0.0101
-7.76%
$ 541,302 $ 25,771
Nov 27, 2023 $ 0.011
+3.07%
$ 590,478 $ 28,118
Nov 26, 2023 $ 0.0107
-2.64%
$ 575,372 $ 35,608
Nov 25, 2023 $ 0.011
+9.77%
$ 591,228 $ 29,227
Nov 24, 2023 $ 0.0101
-3.33%
$ 538,785 $ 25,831
Nov 23, 2023 $ 0.0104
+2.36%
$ 555,659 $ 26,233
Nov 22, 2023 $ 0.0101
+1.02%
$ 540,070 $ 26,285
Nov 21, 2023 $ 0.00996
-8.27%
$ 533,589 $ 25,078
Nov 20, 2023 $ 0.0109
-4.10%
$ 582,389 $ 26,478
Nov 19, 2023 $ 0.0114
+5.28%
$ 609,066 $ 27,271
Nov 18, 2023 $ 0.0108
-0.39%
$ 577,621 $ 26,275
Nov 17, 2023 $ 0.0108
+7.65%
$ 579,871 $ 26,609
Nov 16, 2023 $ 0.0102
-12.54%
$ 544,302 $ 25,250
Nov 15, 2023 $ 0.0116
+1.43%
$ 619,672 $ 26,530
Nov 14, 2023 $ 0.0114
+1.84%
$ 612,655 $ 26,988
Nov 13, 2023 $ 0.0112
-5.09%
$ 600,763 $ 26,495
Nov 12, 2023 $ 0.0117
+0.39%
$ 627,439 $ 29,626
Nov 11, 2023 $ 0.0116
+3.98%
$ 623,475 $ 26,653