Metaverse ETP Historical Data

ETP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0134
+3.01%
$ 717,058 $ 27,912
Feb 17, 2024 $ 0.013
+3.18%
$ 696,113 $ 27,306
Feb 16, 2024 $ 0.0126
-3.62%
$ 676,722 $ 27,195
Feb 15, 2024 $ 0.0132
-6.94%
$ 707,148 $ 27,902
Feb 14, 2024 $ 0.0142
+3.10%
$ 761,520 $ 28,585
Feb 13, 2024 $ 0.0137
+10.04%
$ 735,861 $ 28,060
Feb 12, 2024 $ 0.0125
-3.03%
$ 669,329 $ 26,383
Feb 11, 2024 $ 0.0131
+1.97%
$ 701,577 $ 27,562
Feb 10, 2024 $ 0.0128
-3.70%
$ 685,828 $ 26,121
Feb 9, 2024 $ 0.0133
-7.07%
$ 712,130 $ 26,014
Feb 8, 2024 $ 0.0135
+4.05%
$ 720,540 $ 27,485
Feb 7, 2024 $ 0.013
+2.74%
$ 694,774 $ 26,695
Feb 6, 2024 $ 0.0126
-11.07%
$ 676,132 $ 25,618
Feb 5, 2024 $ 0.0142
+5.78%
$ 762,109 $ 30,308
Feb 4, 2024 $ 0.0135
+2.68%
$ 721,076 $ 26,526
Feb 3, 2024 $ 0.0131
-0.15%
$ 702,756 $ 26,044
Feb 2, 2024 $ 0.0132
-0.31%
$ 705,488 $ 26,213
Feb 1, 2024 $ 0.0132
-1.95%
$ 704,523 $ 25,799
Jan 31, 2024 $ 0.0135
-3.23%
$ 724,343 $ 26,520
Jan 30, 2024 $ 0.014
-0.28%
$ 748,128 $ 26,806
Jan 29, 2024 $ 0.014
-1.46%
$ 749,627 $ 26,345
Jan 28, 2024 $ 0.0142
+2.31%
$ 760,020 $ 26,430
Jan 27, 2024 $ 0.0138
-2.34%
$ 741,110 $ 26,007
Jan 26, 2024 $ 0.0142
-1.42%
$ 760,073 $ 27,252
Jan 25, 2024 $ 0.0144
+0.11%
$ 771,322 $ 26,992
Jan 24, 2024 $ 0.0144
-4.99%
$ 769,662 $ 26,081
Jan 23, 2024 $ 0.015
+4.72%
$ 802,338 $ 28,475
Jan 22, 2024 $ 0.0142
-3.25%
$ 761,734 $ 29,130
Jan 21, 2024 $ 0.0147
+14.97%
$ 788,411 $ 31,516
Jan 20, 2024 $ 0.0127
+1.93%
$ 682,346 $ 27,105
Jan 19, 2024 $ 0.0125
-2.56%
$ 670,401 $ 25,970
Jan 18, 2024 $ 0.0128
-13.02%
$ 687,167 $ 26,702
Jan 17, 2024 $ 0.0148
+10.52%
$ 793,392 $ 32,738
Jan 16, 2024 $ 0.0134
-4.21%
$ 718,451 $ 27,056
Jan 15, 2024 $ 0.0139
+10.57%
$ 746,521 $ 29,966
Jan 14, 2024 $ 0.0127
+2.59%
$ 679,186 $ 27,338
Jan 13, 2024 $ 0.0123
+1.35%
$ 659,634 $ 26,649
Jan 12, 2024 $ 0.0121
-4.85%
$ 650,849 $ 25,985
Jan 11, 2024 $ 0.0128
+3.28%
$ 683,686 $ 27,078
Jan 10, 2024 $ 0.0123
+1.89%
$ 660,598 $ 26,631
Jan 9, 2024 $ 0.0121
-5.89%
$ 650,474 $ 26,059
Jan 8, 2024 $ 0.0129
-5.06%
$ 692,739 $ 26,458
Jan 7, 2024 $ 0.0136
+0.01%
$ 729,486 $ 27,858
Jan 6, 2024 $ 0.0135
-0.97%
$ 724,129 $ 27,160
Jan 5, 2024 $ 0.0136
-3.70%
$ 729,004 $ 26,059
Jan 4, 2024 $ 0.0142
-4.61%
$ 759,645 $ 27,017
Jan 3, 2024 $ 0.0148
-0.02%
$ 792,535 $ 26,932
Jan 2, 2024 $ 0.0148
+0.89%
$ 792,321 $ 28,171
Jan 1, 2024 $ 0.0147
+0.09%
$ 785,571 $ 26,181
Dec 31, 2023 $ 0.0147
-5.63%
$ 785,518 $ 26,807