Coinranking
Metaverse ETP Historical Data
ETP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2024 | $0.0134 | +3.01% | ||
| Feb 17, 2024 | $0.013 | +3.18% | ||
| Feb 16, 2024 | $0.0126 | -3.62% | ||
| Feb 15, 2024 | $0.0132 | -6.94% | ||
| Feb 14, 2024 | $0.0142 | +3.10% | ||
| Feb 13, 2024 | $0.0137 | +10.04% | ||
| Feb 12, 2024 | $0.0125 | -3.03% | ||
| Feb 11, 2024 | $0.0131 | +1.97% | ||
| Feb 10, 2024 | $0.0128 | -3.70% | ||
| Feb 9, 2024 | $0.0133 | -7.07% | ||
| Feb 8, 2024 | $0.0135 | +4.05% | ||
| Feb 7, 2024 | $0.013 | +2.74% | ||
| Feb 6, 2024 | $0.0126 | -11.07% | ||
| Feb 5, 2024 | $0.0142 | +5.78% | ||
| Feb 4, 2024 | $0.0135 | +2.68% | ||
| Feb 3, 2024 | $0.0131 | -0.15% | ||
| Feb 2, 2024 | $0.0132 | -0.31% | ||
| Feb 1, 2024 | $0.0132 | -1.95% | ||
| Jan 31, 2024 | $0.0135 | -3.23% | ||
| Jan 30, 2024 | $0.014 | -0.28% | ||
| Jan 29, 2024 | $0.014 | -1.46% | ||
| Jan 28, 2024 | $0.0142 | +2.31% | ||
| Jan 27, 2024 | $0.0138 | -2.34% | ||
| Jan 26, 2024 | $0.0142 | -1.42% | ||
| Jan 25, 2024 | $0.0144 | +0.11% | ||
| Jan 24, 2024 | $0.0144 | -4.99% | ||
| Jan 23, 2024 | $0.015 | +4.72% | ||
| Jan 22, 2024 | $0.0142 | -3.25% | ||
| Jan 21, 2024 | $0.0147 | +14.97% | ||
| Jan 20, 2024 | $0.0127 | +1.93% | ||
| Jan 19, 2024 | $0.0125 | -2.56% | ||
| Jan 18, 2024 | $0.0128 | -13.02% | ||
| Jan 17, 2024 | $0.0148 | +10.52% | ||
| Jan 16, 2024 | $0.0134 | -4.21% | ||
| Jan 15, 2024 | $0.0139 | +10.57% | ||
| Jan 14, 2024 | $0.0127 | +2.59% | ||
| Jan 13, 2024 | $0.0123 | +1.35% | ||
| Jan 12, 2024 | $0.0121 | -4.85% | ||
| Jan 11, 2024 | $0.0128 | +3.28% | ||
| Jan 10, 2024 | $0.0123 | +1.89% | ||
| Jan 9, 2024 | $0.0121 | -5.89% | ||
| Jan 8, 2024 | $0.0129 | -5.06% | ||
| Jan 7, 2024 | $0.0136 | +0.01% | ||
| Jan 6, 2024 | $0.0135 | -0.97% | ||
| Jan 5, 2024 | $0.0136 | -3.70% | ||
| Jan 4, 2024 | $0.0142 | -4.61% | ||
| Jan 3, 2024 | $0.0148 | -0.02% | ||
| Jan 2, 2024 | $0.0148 | +0.89% | ||
| Jan 1, 2024 | $0.0147 | +0.09% | ||
| Dec 31, 2023 | $0.0147 | -5.63% | ||