Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.00711
-2.13%
$380,929 $41,217
Jun 12, 2023 $0.00725
-4.67%
$388,168 $41,486
Jun 11, 2023 $0.0076
+5.86%
$407,037 $42,896
Jun 10, 2023 $0.00719
-7.88%
$385,343 $42,200
Jun 9, 2023 $0.00781
+22.15%
$418,518 $52,231
Jun 8, 2023 $0.0064
+2.21%
$343,051 $42,589
Jun 7, 2023 $0.00629
+6.13%
$336,860 $44,894
Jun 6, 2023 $0.00593
-0.56%
$317,917 $38,322
Jun 5, 2023 $0.00596
-9.58%
$319,510 $42,236
Jun 4, 2023 $0.0066
-7.19%
$353,330 $44,759
Jun 3, 2023 $0.00712
+4.17%
$381,163 $44,899
Jun 2, 2023 $0.00683
+2.04%
$366,070 $43,734
Jun 1, 2023 $0.00671
-3.12%
$359,334 $40,800
May 31, 2023 $0.00692
-13.91%
$370,662 $42,071
May 30, 2023 $0.00805
-5.60%
$431,329 $42,245
May 29, 2023 $0.0085
-2.38%
$455,562 $43,870
May 28, 2023 $0.00875
+1.10%
$468,844 $45,642
May 27, 2023 $0.00871
-4.58%
$466,384 $43,262
May 26, 2023 $0.00914
-2.98%
$489,573 $43,885
May 25, 2023 $0.00944
-11.87%
$505,587 $42,264
May 24, 2023 $0.0107
-19.34%
$571,795 $45,459
May 23, 2023 $0.0132
-33.78%
$708,982 $44,414
May 22, 2023 $0.02
-1.89%
$1.07 million $42,217
May 21, 2023 $0.0202
+1.18%
$1.08 million $49,929
May 20, 2023 $0.02
+0.63%
$1.07 million $55,730
May 19, 2023 $0.02
-0.30%
$1.07 million $68,849
May 18, 2023 $0.0201
+0.30%
$1.08 million $43,472
May 17, 2023 $0.0201
-9.24%
$1.07 million $48,250
May 16, 2023 $0.0221
-3.58%
$1.18 million $42,547
May 15, 2023 $0.0229
+0.28%
$1.23 million $43,928
May 14, 2023 $0.0228
-3.82%
$1.22 million $42,673
May 13, 2023 $0.0238
+6.31%
$1.28 million $47,764
May 12, 2023 $0.0225
-1.32%
$1.2 million $51,338
May 11, 2023 $0.0227
-0.64%
$1.22 million $47,453
May 10, 2023 $0.0227
-1.74%
$1.22 million $35,506
May 9, 2023 $0.0232
+0.96%
$1.24 million $58,584
May 8, 2023 $0.0228
-4.16%
$1.22 million $45,953
May 7, 2023 $0.0238
+0.27%
$1.28 million $41,689
May 6, 2023 $0.0237
+0.05%
$1.27 million $42,603
May 5, 2023 $0.0237
-2.80%
$1.27 million $40,733
May 4, 2023 $0.0244
-1.05%
$1.31 million $40,958
May 3, 2023 $0.0248
+3.30%
$1.33 million $42,913
May 2, 2023 $0.0239
-2.85%
$1.28 million $41,625
May 1, 2023 $0.0246
-0.12%
$1.32 million $43,087
Apr 30, 2023 $0.0246
-0.67%
$1.32 million $43,283
Apr 29, 2023 $0.0247
-0.93%
$1.32 million $41,887
Apr 28, 2023 $0.0249
+0.21%
$1.33 million $43,834
Apr 27, 2023 $0.0248
+0.17%
$1.33 million $41,435
Apr 26, 2023 $0.0247
-0.18%
$1.32 million $42,020
Apr 25, 2023 $0.0247
-3.49%
$1.32 million $41,412