Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.0256
+0.04%
$1.37 million $44,794
Apr 23, 2023 $0.0256
+1.33%
$1.37 million $43,031
Apr 22, 2023 $0.0253
-2.38%
$1.36 million $43,013
Apr 21, 2023 $0.0258
+0.00%
$1.38 million $42,430
Apr 20, 2023 $0.0259
-3.06%
$1.39 million $45,060
Apr 19, 2023 $0.0267
+9.19%
$1.43 million $52,669
Apr 18, 2023 $0.0245
+0.44%
$1.31 million $45,793
Apr 17, 2023 $0.0245
+2.58%
$1.31 million $36,355
Apr 16, 2023 $0.0238
+0.66%
$1.27 million $41,717
Apr 15, 2023 $0.0236
+0.34%
$1.26 million $39,042
Apr 14, 2023 $0.0236
-0.98%
$1.26 million $43,292
Apr 13, 2023 $0.0239
-1.18%
$1.28 million $35,866
Apr 12, 2023 $0.024
+4.63%
$1.28 million $42,191
Apr 11, 2023 $0.023
+1.59%
$1.23 million $31,265
Apr 10, 2023 $0.0226
-6.15%
$1.21 million $35,413
Apr 9, 2023 $0.024
-0.29%
$1.29 million $36,567
Apr 8, 2023 $0.024
-1.54%
$1.28 million $36,985
Apr 7, 2023 $0.0244
+3.93%
$1.31 million $31,996
Apr 6, 2023 $0.0234
-5.86%
$1.25 million $32,952
Apr 5, 2023 $0.0248
+4.89%
$1.33 million $32,552
Apr 4, 2023 $0.0236
+2.93%
$1.26 million $39,433
Apr 3, 2023 $0.023
-0.04%
$1.23 million $34,634
Apr 2, 2023 $0.023
-1.32%
$1.23 million $34,242
Apr 1, 2023 $0.0233
+3.28%
$1.25 million $37,135
Mar 31, 2023 $0.0226
-6.14%
$1.21 million $41,143
Mar 30, 2023 $0.0241
+3.35%
$1.29 million $43,145
Mar 29, 2023 $0.0234
-1.03%
$1.25 million $41,631
Mar 28, 2023 $0.024
+4.06%
$1.28 million $45,765
Mar 27, 2023 $0.023
+1.78%
$1.23 million $42,420
Mar 26, 2023 $0.0226
-0.20%
$1.21 million $41,769
Mar 25, 2023 $0.0226
-1.66%
$1.21 million $42,779
Mar 24, 2023 $0.0229
+0.14%
$1.23 million $42,334
Mar 23, 2023 $0.0228
-0.22%
$1.22 million $45,239
Mar 22, 2023 $0.0228
+1.30%
$1.22 million $43,030
Mar 21, 2023 $0.0226
-1.11%
$1.21 million $32,866
Mar 20, 2023 $0.0228
-2.76%
$1.22 million $36,613
Mar 19, 2023 $0.0236
+4.68%
$1.27 million $45,860
Mar 18, 2023 $0.0226
+1.21%
$1.21 million $45,313
Mar 17, 2023 $0.0224
-1.37%
$1.2 million $45,371
Mar 16, 2023 $0.0226
-0.06%
$1.21 million $42,443
Mar 15, 2023 $0.0227
+0.17%
$1.22 million $41,808
Mar 14, 2023 $0.0226
-2.34%
$1.21 million $41,553
Mar 13, 2023 $0.0231
+6.83%
$1.24 million $47,165
Mar 12, 2023 $0.0216
-6.40%
$1.16 million $45,507
Mar 11, 2023 $0.0231
+2.38%
$1.24 million $45,561
Mar 10, 2023 $0.0226
-1.11%
$1.21 million $43,346
Mar 9, 2023 $0.0228
-3.54%
$1.22 million $41,155
Mar 8, 2023 $0.0236
+1.47%
$1.26 million $43,241
Mar 7, 2023 $0.0232
-4.99%
$1.24 million $42,836
Mar 6, 2023 $0.0243
-1.37%
$1.3 million $41,749