Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0323
-1.25%
$1.73 million $43,829
Oct 5, 2022 $0.0327
-1.09%
$1.75 million $44,624
Oct 4, 2022 $0.0331
+1.41%
$1.77 million $57,416
Oct 3, 2022 $0.0326
+3.84%
$1.74 million $44,573
Oct 2, 2022 $0.0314
-0.80%
$1.68 million $44,323
Oct 1, 2022 $0.0318
-2.55%
$1.7 million $52,538
Sep 30, 2022 $0.0326
+3.67%
$1.75 million $46,288
Sep 29, 2022 $0.0313
-2.07%
$1.68 million $42,887
Sep 28, 2022 $0.0319
-5.88%
$1.71 million $45,409
Sep 27, 2022 $0.032
-2.54%
$1.72 million $49,280
Sep 26, 2022 $0.033
+6.57%
$1.77 million $47,579
Sep 25, 2022 $0.0309
-3.26%
$1.66 million $44,493
Sep 24, 2022 $0.032
+0.90%
$1.72 million $46,056
Sep 23, 2022 $0.0319
-2.08%
$1.71 million $42,221
Sep 22, 2022 $0.0324
+2.90%
$1.74 million $48,418
Sep 21, 2022 $0.0315
+1.29%
$-- $45,997
Sep 20, 2022 $0.0312
-2.87%
$1.67 million $62,282
Sep 19, 2022 $0.0321
-5.78%
$1.72 million $51,825
Sep 18, 2022 $0.03
-15.99%
$1.61 million $88,806
Sep 17, 2022 $0.0356
-0.84%
$1.91 million $51,354
Sep 16, 2022 $0.0356
-0.32%
$1.9 million $48,128
Sep 15, 2022 $0.0356
+0.76%
$1.91 million $56,805
Sep 14, 2022 $0.0357
-3.35%
$1.91 million $47,264
Sep 13, 2022 $0.0369
-3.20%
$1.98 million $49,308
Sep 12, 2022 $0.0382
-6.18%
$2.04 million $45,668
Sep 11, 2022 $0.0406
+6.38%
$2.18 million $45,072
Sep 10, 2022 $0.0382
-0.40%
$2.04 million $50,705
Sep 9, 2022 $0.0383
+5.11%
$2.05 million $52,232
Sep 8, 2022 $0.0364
-3.38%
$1.95 million $57,767
Sep 7, 2022 $0.0376
+2.80%
$2.01 million $58,064
Sep 6, 2022 $0.0365
-5.03%
$1.96 million $63,529
Sep 5, 2022 $0.0385
-1.52%
$2.06 million $45,665
Sep 4, 2022 $0.039
-0.10%
$2.09 million $50,566
Sep 3, 2022 $0.039
-2.20%
$2.09 million $46,237
Sep 2, 2022 $0.0399
+1.20%
$2.14 million $45,332
Sep 1, 2022 $0.0394
-0.46%
$2.11 million $43,723
Aug 31, 2022 $0.0395
-4.71%
$2.12 million $46,837
Aug 30, 2022 $0.0416
+2.21%
$2.23 million $45,616
Aug 29, 2022 $0.0405
+0.16%
$2.17 million $44,426
Aug 28, 2022 $0.0404
+0.75%
$2.16 million $45,035
Aug 27, 2022 $0.0401
-5.86%
$2.15 million $45,297
Aug 26, 2022 $0.0427
+6.18%
$2.29 million $50,929
Aug 25, 2022 $0.0401
-1.74%
$2.15 million $51,182
Aug 24, 2022 $0.041
+0.89%
$2.2 million $68,166
Aug 23, 2022 $0.0409
+2.42%
$2.19 million $75,948
Aug 22, 2022 $0.0399
-0.24%
$2.14 million $51,679
Aug 21, 2022 $0.0402
-2.08%
$2.15 million $80,990
Aug 20, 2022 $0.041
+8.99%
$2.2 million $72,337
Aug 19, 2022 $0.0376
-12.78%
$2.01 million $127,645
Aug 18, 2022 $0.0431
-6.41%
$2.31 million $105,153