Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.0228
-1.91%
$1.22 million $40,582
Nov 24, 2022 $0.0233
+2.44%
$1.25 million $43,006
Nov 23, 2022 $0.0229
+0.29%
$1.22 million $43,226
Nov 22, 2022 $0.0228
-0.39%
$1.22 million $42,925
Nov 21, 2022 $0.0228
-4.89%
$1.22 million $43,994
Nov 20, 2022 $0.024
+0.76%
$1.28 million $44,325
Nov 19, 2022 $0.0238
+2.62%
$1.27 million $43,033
Nov 18, 2022 $0.0234
-0.50%
$1.25 million $44,681
Nov 17, 2022 $0.0235
-0.46%
$1.26 million $43,112
Nov 16, 2022 $0.0235
-0.30%
$1.26 million $44,250
Nov 15, 2022 $0.0236
+1.93%
$1.27 million $31,414
Nov 14, 2022 $0.0232
+1.86%
$1.24 million $45,115
Nov 13, 2022 $0.0221
-2.15%
$1.18 million $44,168
Nov 12, 2022 $0.0225
+5.36%
$1.21 million $52,059
Nov 11, 2022 $0.0213
-3.65%
$1.14 million $41,880
Nov 10, 2022 $0.0221
+1.47%
$1.18 million $44,137
Nov 9, 2022 $0.0218
-16.35%
$1.17 million $55,057
Nov 8, 2022 $0.0261
-3.42%
$1.4 million $42,149
Nov 7, 2022 $0.027
-2.40%
$1.45 million $43,858
Nov 6, 2022 $0.0276
+0.46%
$1.48 million $43,483
Nov 5, 2022 $0.0276
+0.65%
$1.48 million $45,468
Nov 4, 2022 $0.0274
-3.47%
$1.47 million $43,008
Nov 3, 2022 $0.0283
+2.32%
$1.52 million $48,978
Nov 2, 2022 $0.0277
-0.18%
$1.49 million $43,996
Nov 1, 2022 $0.0277
+3.53%
$1.49 million $45,334
Oct 31, 2022 $0.0268
+0.12%
$1.43 million $43,113
Oct 30, 2022 $0.0268
-3.01%
$1.43 million $40,849
Oct 29, 2022 $0.0276
+0.00%
$1.48 million $39,976
Oct 28, 2022 $0.0276
-1.01%
$1.48 million $42,516
Oct 27, 2022 $0.0279
+1.33%
$1.5 million $44,964
Oct 26, 2022 $0.0277
+4.43%
$1.48 million $44,669
Oct 25, 2022 $0.0264
-1.38%
$1.42 million $42,503
Oct 24, 2022 $0.0267
-0.09%
$1.43 million $37,386
Oct 23, 2022 $0.0268
-1.83%
$1.43 million $43,221
Oct 22, 2022 $0.0274
-2.48%
$1.47 million $45,307
Oct 21, 2022 $0.028
+1.30%
$1.5 million $44,386
Oct 20, 2022 $0.0276
-0.98%
$1.48 million $46,219
Oct 19, 2022 $0.0279
-1.19%
$1.49 million $51,858
Oct 18, 2022 $0.0282
-0.39%
$1.51 million $43,313
Oct 17, 2022 $0.0284
+0.05%
$1.52 million $44,594
Oct 16, 2022 $0.0283
-0.32%
$1.52 million $43,708
Oct 15, 2022 $0.0284
+2.15%
$1.52 million $42,891
Oct 14, 2022 $0.028
-3.77%
$1.5 million $41,633
Oct 13, 2022 $0.0291
-1.09%
$1.56 million $47,935
Oct 12, 2022 $0.0295
-1.30%
$1.58 million $43,161
Oct 11, 2022 $0.0298
-3.18%
$1.6 million $47,154
Oct 10, 2022 $0.0307
-0.44%
$1.64 million $43,896
Oct 9, 2022 $0.0308
-2.12%
$1.65 million $45,502
Oct 8, 2022 $0.0315
-1.44%
$1.69 million $47,724
Oct 7, 2022 $0.0319
-1.43%
$1.71 million $43,138