Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.114
-2.60%
$6.09 million $9,261
Jan 28, 2022 $0.117
+4.89%
$6.25 million $9,055
Jan 27, 2022 $0.111
-2.61%
$5.95 million $15,870
Jan 26, 2022 $0.114
+2.22%
$6.11 million $36,476
Jan 25, 2022 $0.112
+1.86%
$6 million $52,806
Jan 24, 2022 $0.11
-2.56%
$5.87 million $77,161
Jan 23, 2022 $0.112
+0.14%
$6.02 million $38,044
Jan 22, 2022 $0.112
-15.97%
$6.01 million $100,928
Jan 21, 2022 $0.134
-7.65%
$7.18 million $62,633
Jan 20, 2022 $0.145
-3.20%
$7.78 million $21,414
Jan 19, 2022 $0.15
-3.34%
$8.04 million $33,106
Jan 18, 2022 $0.156
-0.31%
$8.33 million $25,274
Jan 17, 2022 $0.156
+0.83%
$8.36 million $13,098
Jan 16, 2022 $0.155
-3.90%
$8.29 million $19,317
Jan 15, 2022 $0.161
+5.98%
$8.62 million $34,479
Jan 14, 2022 $0.152
-4.00%
$8.14 million $20,651
Jan 13, 2022 $0.158
+0.05%
$8.48 million $18,610
Jan 12, 2022 $0.158
+4.78%
$8.48 million $49,275
Jan 11, 2022 $0.151
+1.11%
$8.08 million $8,545
Jan 10, 2022 $0.149
-4.76%
$7.99 million $37,081
Jan 9, 2022 $0.157
+6.87%
$8.39 million $23,768
Jan 8, 2022 $0.147
-2.03%
$7.85 million $12,525
Jan 7, 2022 $0.15
-3.24%
$8.01 million $19,436
Jan 6, 2022 $0.154
-1.49%
$8.28 million $11,537
Jan 5, 2022 $0.157
-0.69%
$8.39 million $49,102
Jan 4, 2022 $0.158
+1.00%
$8.45 million $49,232
Jan 3, 2022 $0.156
-11.67%
$8.36 million $33,544
Jan 2, 2022 $0.177
+9.16%
$9.46 million $39,291
Jan 1, 2022 $0.162
+0.80%
$8.66 million $7,269
Dec 31, 2021 $0.161
+4.04%
$8.6 million $37,187
Dec 30, 2021 $0.154
-1.33%
$8.27 million $27,121
Dec 29, 2021 $0.156
-2.73%
$8.38 million $31,602
Dec 28, 2021 $0.161
-9.39%
$8.6 million $19,997
Dec 27, 2021 $0.177
+1.24%
$9.49 million $19,099
Dec 26, 2021 $0.175
-0.29%
$9.38 million $15,992
Dec 25, 2021 $0.176
+0.40%
$9.41 million $12,849
Dec 24, 2021 $0.175
-3.22%
$9.37 million $25,831
Dec 23, 2021 $0.18
+5.44%
$9.65 million $49,788
Dec 22, 2021 $0.171
+1.11%
$9.16 million $29,986
Dec 21, 2021 $0.169
+4.70%
$9.05 million $29,541
Dec 20, 2021 $0.162
-3.42%
$8.66 million $26,538
Dec 19, 2021 $0.167
+1.36%
$8.96 million $9,776
Dec 18, 2021 $0.165
+0.40%
$8.84 million $25,379
Dec 17, 2021 $0.164
-7.90%
$8.78 million $22,650
Dec 16, 2021 $0.178
-2.76%
$9.54 million $16,343
Dec 15, 2021 $0.183
+6.74%
$9.81 million $79,970
Dec 14, 2021 $0.171
-7.74%
$9.18 million $40,520
Dec 13, 2021 $0.186
+6.22%
$9.95 million $50,780
Dec 12, 2021 $0.175
-3.60%
$9.37 million $35,636
Dec 11, 2021 $0.181
-3.21%
$9.7 million $52,860