Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.189
-2.39%
$10.12 million $38,840
Dec 9, 2021 $0.193
-0.18%
$10.31 million $17,588
Dec 8, 2021 $0.192
-7.97%
$10.3 million $35,682
Dec 7, 2021 $0.209
+3.95%
$11.18 million $30,385
Dec 6, 2021 $0.201
-7.04%
$10.76 million $80,281
Dec 5, 2021 $0.216
+5.25%
$11.57 million $34,238
Dec 4, 2021 $0.205
-9.01%
$10.97 million $170,060
Dec 3, 2021 $0.225
-4.46%
$12.06 million $85,828
Dec 2, 2021 $0.236
+1.50%
$12.63 million $147,138
Dec 1, 2021 $0.232
-7.38%
$12.41 million $48,053
Nov 30, 2021 $0.25
-0.81%
$13.39 million $31,677
Nov 29, 2021 $0.252
+6.60%
$13.5 million $43,157
Nov 28, 2021 $0.237
+1.40%
$12.67 million $163,282
Nov 27, 2021 $0.233
+9.71%
$12.46 million $58,258
Nov 26, 2021 $0.212
-15.16%
$11.37 million $153,761
Nov 25, 2021 $0.25
+6.49%
$13.41 million $52,547
Nov 24, 2021 $0.235
-0.96%
$12.6 million $40,413
Nov 23, 2021 $0.237
-0.27%
$12.71 million $71,856
Nov 22, 2021 $0.238
-5.17%
$12.75 million $34,194
Nov 21, 2021 $0.251
-6.52%
$13.47 million $36,204
Nov 20, 2021 $0.269
+0.37%
$14.41 million $63,127
Nov 19, 2021 $0.269
+14.48%
$14.4 million $100,229
Nov 18, 2021 $0.234
-11.17%
$12.56 million $112,976
Nov 17, 2021 $0.264
+3.89%
$14.14 million $83,708
Nov 16, 2021 $0.253
-16.56%
$13.54 million $126,272
Nov 15, 2021 $0.303
+12.98%
$16.24 million $87,280
Nov 14, 2021 $0.268
-5.26%
$14.38 million $62,336
Nov 13, 2021 $0.283
-5.93%
$15.14 million $82,437
Nov 12, 2021 $0.3
-6.89%
$16.08 million $48,440
Nov 11, 2021 $0.319
+2.42%
$17.11 million $72,901
Nov 10, 2021 $0.312
-5.10%
$16.71 million $96,135
Nov 9, 2021 $0.325
-5.25%
$17.42 million $122,431
Nov 8, 2021 $0.343
+6.51%
$18.39 million $94,535
Nov 7, 2021 $0.322
+3.78%
$17.25 million $43,817
Nov 6, 2021 $0.31
+2.75%
$16.58 million $101,678
Nov 5, 2021 $0.302
-2.77%
$16.17 million $81,745
Nov 4, 2021 $0.309
-8.98%
$16.56 million $111,055
Nov 3, 2021 $0.338
-1.82%
$18.09 million $109,177
Nov 2, 2021 $0.344
-0.69%
$18.44 million $99,342
Nov 1, 2021 $0.347
-3.38%
$18.57 million $263,203
Oct 31, 2021 $0.358
+9.46%
$19.2 million $389,894
Oct 30, 2021 $0.328
-10.11%
$17.59 million $896,211
Oct 29, 2021 $0.368
+78.69%
$19.72 million $1.2 million
Oct 28, 2021 $0.205
+8.27%
$10.96 million $101,594
Oct 27, 2021 $0.189
-12.96%
$10.13 million $205,003
Oct 26, 2021 $0.217
-2.87%
$11.63 million $40,936
Oct 25, 2021 $0.224
+1.32%
$11.97 million $55,715
Oct 24, 2021 $0.219
+1.67%
$11.71 million $31,564
Oct 23, 2021 $0.215
+1.18%
$11.52 million $34,235
Oct 22, 2021 $0.213
-6.73%
$11.4 million $61,345