Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.176
-13.19%
$9.43 million $1.16 million
May 20, 2021 $0.203
+0.83%
$10.87 million $1.42 million
May 19, 2021 $0.201
-24.55%
$10.78 million $406,777
May 18, 2021 $0.267
+0.48%
$14.29 million $446,229
May 17, 2021 $0.266
-1.38%
$14.22 million $1.16 million
May 16, 2021 $0.269
-4.89%
$14.43 million $1.25 million
May 15, 2021 $0.283
-12.67%
$15.17 million $1.41 million
May 14, 2021 $0.324
-1.13%
$17.37 million $744,692
May 13, 2021 $0.328
-17.45%
$17.58 million $1.83 million
May 12, 2021 $0.397
-0.45%
$21.29 million $857,266
May 11, 2021 $0.399
-0.91%
$21.39 million $802,366
May 10, 2021 $0.403
+3.89%
$21.59 million $810,924
May 9, 2021 $0.388
-2.06%
$20.76 million $655,137
May 8, 2021 $0.396
+0.92%
$21.2 million $683,873
May 7, 2021 $0.392
-2.58%
$21 million $732,262
May 6, 2021 $0.402
-2.62%
$21.55 million $990,388
May 5, 2021 $0.413
+8.86%
$22.12 million $1.24 million
May 4, 2021 $0.379
-0.02%
$20.32 million $933,723
May 3, 2021 $0.379
-2.77%
$20.32 million $701,671
May 2, 2021 $0.39
-2.79%
$20.9 million $516,117
May 1, 2021 $0.401
-1.06%
$21.5 million $366,291
Apr 30, 2021 $0.406
+6.01%
$21.73 million $550,394
Apr 29, 2021 $0.383
+1.39%
$20.51 million $694,768
Apr 28, 2021 $0.378
-0.95%
$20.23 million $961,587
Apr 27, 2021 $0.381
-4.83%
$20.41 million $1.17 million
Apr 26, 2021 $0.4
+11.03%
$21.45 million $801,894
Apr 25, 2021 $0.361
-6.64%
$19.32 million $943,689
Apr 24, 2021 $0.386
-2.67%
$20.7 million $669,775
Apr 23, 2021 $0.397
-13.93%
$21.26 million $1.09 million
Apr 22, 2021 $0.461
+3.13%
$24.71 million $922,451
Apr 21, 2021 $0.447
+10.24%
$23.96 million $1.19 million
Apr 20, 2021 $0.406
+9.13%
$21.73 million $1.02 million
Apr 19, 2021 $0.372
-11.47%
$19.91 million $1.31 million
Apr 18, 2021 $0.42
-7.24%
$22.49 million $1.5 million
Apr 17, 2021 $0.453
-4.65%
$24.25 million $863,647
Apr 16, 2021 $0.475
+9.42%
$25.44 million $1.52 million
Apr 15, 2021 $0.434
+6.58%
$23.25 million $861,412
Apr 14, 2021 $0.407
-1.21%
$21.8 million $1.04 million
Apr 13, 2021 $0.412
-0.99%
$22.06 million $719,254
Apr 12, 2021 $0.416
-4.56%
$22.29 million $839,247
Apr 11, 2021 $0.436
-0.32%
$23.34 million $633,824
Apr 10, 2021 $0.437
-10.51%
$23.42 million $665,039
Apr 9, 2021 $0.489
+3.41%
$26.18 million $658,923
Apr 8, 2021 $0.472
+10.80%
$25.3 million $657,457
Apr 7, 2021 $0.426
-0.29%
$22.85 million $834,994
Apr 6, 2021 $0.428
-2.33%
$22.92 million $1.3 million
Apr 5, 2021 $0.438
-7.13%
$23.45 million $1.96 million
Apr 4, 2021 $0.471
+6.24%
$25.25 million $877,135
Apr 3, 2021 $0.444
-4.29%
$23.76 million $960,246
Apr 2, 2021 $0.464
-16.53%
$24.83 million $1.08 million