Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.156
+2.48%
$8.35 million $264,039
Jul 10, 2021 $0.152
+2.37%
$8.15 million $225,897
Jul 9, 2021 $0.149
+2.31%
$7.97 million $264,819
Jul 8, 2021 $0.145
-3.45%
$7.79 million $243,324
Jul 7, 2021 $0.15
-6.32%
$8.06 million $311,570
Jul 6, 2021 $0.161
-2.24%
$8.61 million $77,539
Jul 5, 2021 $0.164
+0.51%
$8.81 million $138,485
Jul 4, 2021 $0.164
-7.55%
$8.76 million $117,570
Jul 3, 2021 $0.177
+10.57%
$9.48 million $296,466
Jul 2, 2021 $0.16
-0.14%
$8.57 million $289,523
Jul 1, 2021 $0.16
-4.36%
$8.58 million $298,006
Jun 30, 2021 $0.167
+4.58%
$8.97 million $363,688
Jun 29, 2021 $0.16
+7.69%
$8.56 million $379,096
Jun 28, 2021 $0.148
+0.76%
$7.95 million $437,210
Jun 27, 2021 $0.146
-2.56%
$7.84 million $277,636
Jun 26, 2021 $0.15
+1.37%
$8.03 million $335,592
Jun 25, 2021 $0.148
-6.87%
$7.91 million $389,392
Jun 24, 2021 $0.158
+6.51%
$8.48 million $376,597
Jun 23, 2021 $0.149
+4.77%
$7.97 million $197,429
Jun 22, 2021 $0.142
-5.45%
$7.61 million $263,843
Jun 21, 2021 $0.148
-4.05%
$7.95 million $334,975
Jun 20, 2021 $0.155
+0.94%
$8.29 million $229,938
Jun 19, 2021 $0.153
-0.52%
$8.21 million $315,186
Jun 18, 2021 $0.154
-9.35%
$8.25 million $479,414
Jun 17, 2021 $0.17
+15.13%
$9.1 million $435,670
Jun 16, 2021 $0.148
-4.21%
$7.91 million $333,882
Jun 15, 2021 $0.154
-0.23%
$8.26 million $477,559
Jun 14, 2021 $0.154
-1.15%
$8.27 million $378,097
Jun 13, 2021 $0.156
-9.03%
$8.36 million $471,471
Jun 12, 2021 $0.171
+0.80%
$9.19 million $396,944
Jun 11, 2021 $0.17
-5.95%
$9.12 million $264,566
Jun 10, 2021 $0.181
-6.41%
$9.67 million $204,380
Jun 9, 2021 $0.193
+12.36%
$10.33 million $193,362
Jun 8, 2021 $0.172
-11.78%
$9.19 million $259,799
Jun 7, 2021 $0.194
+1.36%
$10.42 million $230,706
Jun 6, 2021 $0.192
+1.11%
$10.27 million $287,897
Jun 5, 2021 $0.19
+4.55%
$10.16 million $266,949
Jun 4, 2021 $0.181
-8.50%
$9.72 million $84,512
Jun 3, 2021 $0.198
+2.09%
$10.62 million $265,873
Jun 2, 2021 $0.194
-1.01%
$10.4 million $175,781
Jun 1, 2021 $0.196
+1.13%
$10.5 million $404,760
May 30, 2021 $0.179
+4.84%
$9.61 million $345,986
May 29, 2021 $0.171
-3.02%
$9.17 million $458,811
May 28, 2021 $0.176
-5.54%
$9.45 million $442,492
May 27, 2021 $0.187
-0.26%
$10.01 million $494,716
May 26, 2021 $0.187
+1.99%
$10.04 million $676,285
May 25, 2021 $0.184
-11.40%
$9.83 million $852,088
May 24, 2021 $0.207
+35.88%
$11.1 million $717,214
May 23, 2021 $0.153
-13.79%
$8.17 million $837,592
May 22, 2021 $0.177
+0.42%
$9.48 million $1.1 million