Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.194
+12.63%
$10.39 million $1.07 million
Feb 8, 2021 $0.172
+15.32%
$9.21 million $839,009
Feb 7, 2021 $0.149
+4.76%
$7.98 million $819,484
Feb 6, 2021 $0.142
+3.28%
$7.62 million $651,654
Feb 5, 2021 $0.138
+1.92%
$7.41 million $702,575
Feb 4, 2021 $0.136
+0.09%
$7.27 million $494,908
Feb 3, 2021 $0.136
-3.17%
$7.26 million $654,991
Feb 2, 2021 $0.14
+13.83%
$7.5 million $402,712
Feb 1, 2021 $0.123
-3.30%
$6.59 million $439,725
Jan 30, 2021 $0.121
+4.82%
$6.46 million $710,986
Jan 29, 2021 $0.115
-1.24%
$6.16 million $518,935
Jan 28, 2021 $0.116
+1.86%
$6.23 million $359,443
Jan 27, 2021 $0.114
-2.09%
$6.11 million $933,222
Jan 26, 2021 $0.117
-1.60%
$6.24 million $556,089
Jan 24, 2021 $0.127
+6.46%
$6.82 million $203,778
Jan 23, 2021 $0.12
+0.71%
$6.4 million $197,312
Jan 22, 2021 $0.119
-0.53%
$6.36 million $409,701
Jan 21, 2021 $0.119
+2.91%
$6.39 million $303,914
Jan 20, 2021 $0.116
-3.98%
$6.22 million $907,567
Jan 19, 2021 $0.121
+3.78%
$6.47 million $744,144
Jan 18, 2021 $0.116
+5.15%
$6.23 million $487,272
Jan 17, 2021 $0.111
-0.27%
$5.93 million $189,276
Jan 16, 2021 $0.111
+8.43%
$5.95 million $404,102
Jan 15, 2021 $0.103
-3.39%
$5.49 million $355,224
Jan 14, 2021 $0.107
-1.56%
$5.71 million $195,412
Jan 13, 2021 $0.108
+0.87%
$5.79 million $284,669
Jan 12, 2021 $0.107
+3.57%
$5.74 million $850,035
Jan 11, 2021 $0.103
-2.45%
$5.53 million $971,405
Jan 10, 2021 $0.106
+0.63%
$5.68 million $775,511
Jan 9, 2021 $0.105
-6.35%
$5.65 million $949,112
Jan 8, 2021 $0.113
-13.27%
$6.04 million $934,855
Jan 7, 2021 $0.13
+21.77%
$6.96 million $878,514
Jan 6, 2021 $0.107
+2.72%
$5.73 million $455,658
Jan 5, 2021 $0.104
+3.40%
$5.58 million $361,259
Jan 4, 2021 $0.0973
-1.42%
$5.21 million $200,308
Jan 3, 2021 $0.0984
+6.08%
$5.27 million $200,509
Jan 2, 2021 $0.0919
+7.84%
$4.92 million $168,304
Jan 1, 2021 $0.0853
+5.21%
$4.57 million $195,274
Dec 31, 2020 $0.0811
-0.81%
$4.34 million $200,699
Dec 30, 2020 $0.0822
+0.40%
$4.4 million $180,182
Dec 29, 2020 $0.0819
-0.85%
$4.39 million $237,480
Dec 28, 2020 $0.0853
+0.98%
$4.57 million $225,530
Dec 27, 2020 $0.0836
-5.40%
$4.48 million $162,912
Dec 26, 2020 $0.088
-0.33%
$4.71 million $141,162
Dec 25, 2020 $0.088
-0.68%
$4.72 million $217,875
Dec 24, 2020 $0.0876
-1.07%
$4.69 million $200,439
Dec 23, 2020 $0.0904
-10.55%
$4.84 million $200,691
Dec 22, 2020 $0.101
+0.39%
$5.41 million $166,437
Dec 21, 2020 $0.102
-3.31%
$5.44 million $209,846
Dec 20, 2020 $0.105
+1.51%
$5.6 million $112,222