Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.107
+11.63%
$5.73 million $154,407
Dec 18, 2020 $0.0935
-0.53%
$5.01 million $72,429
Dec 17, 2020 $0.0966
-0.56%
$5.17 million $55,909
Dec 16, 2020 $0.0969
+2.52%
$5.19 million $162,257
Dec 15, 2020 $0.095
-0.95%
$5.09 million $116,418
Dec 14, 2020 $0.0974
-2.55%
$5.22 million $111,796
Dec 13, 2020 $0.1
-1.69%
$5.36 million $122,681
Dec 12, 2020 $0.101
+3.36%
$5.39 million $118,334
Dec 11, 2020 $0.0974
+1.02%
$5.22 million $88,085
Dec 10, 2020 $0.0981
-4.98%
$5.25 million $213,270
Dec 9, 2020 $0.103
-3.43%
$5.51 million $245,595
Dec 8, 2020 $0.107
-2.79%
$5.72 million $185,214
Dec 7, 2020 $0.11
-3.26%
$5.9 million $118,187
Dec 6, 2020 $0.114
+0.89%
$6.12 million $79,041
Dec 5, 2020 $0.112
-2.37%
$6.02 million $96,417
Dec 4, 2020 $0.115
-5.82%
$6.15 million $117,471
Dec 3, 2020 $0.122
-0.58%
$6.53 million $121,761
Dec 2, 2020 $0.125
-2.16%
$6.67 million $132,371
Dec 1, 2020 $0.126
-3.07%
$6.76 million $187,491
Nov 30, 2020 $0.129
-0.94%
$6.93 million $192,695
Nov 29, 2020 $0.13
-2.56%
$6.99 million $179,651
Nov 28, 2020 $0.134
+2.95%
$7.17 million $165,594
Nov 27, 2020 $0.13
+4.00%
$6.96 million $57,167
Nov 26, 2020 $0.125
-17.65%
$6.69 million $375,533
Nov 25, 2020 $0.152
-3.23%
$8.13 million $256,670
Nov 24, 2020 $0.157
+12.64%
$8.4 million $453,675
Nov 23, 2020 $0.139
+3.46%
$7.46 million $268,858
Nov 22, 2020 $0.135
+4.45%
$7.21 million $224,141
Nov 21, 2020 $0.129
+5.87%
$6.9 million $253,869
Nov 20, 2020 $0.122
+0.14%
$6.52 million $151,881
Nov 19, 2020 $0.122
-2.12%
$6.51 million $151,049
Nov 18, 2020 $0.124
+2.99%
$6.65 million $166,162
Nov 17, 2020 $0.121
-0.94%
$6.46 million $203,815
Nov 16, 2020 $0.122
-1.57%
$6.52 million $69,040
Nov 15, 2020 $0.124
-4.70%
$6.63 million $193,360
Nov 14, 2020 $0.13
-2.42%
$6.96 million $348,085
Nov 13, 2020 $0.133
-2.48%
$7.13 million $211,720
Nov 12, 2020 $0.136
+1.81%
$7.31 million $147,428
Nov 11, 2020 $0.134
+3.12%
$7.18 million $262,883
Nov 10, 2020 $0.13
-0.91%
$6.96 million $175,029
Nov 9, 2020 $0.131
-1.82%
$7.03 million $216,253
Nov 8, 2020 $0.134
-5.89%
$7.16 million $173,990
Nov 7, 2020 $0.142
-0.08%
$7.61 million $208,512
Nov 6, 2020 $0.142
-6.80%
$7.61 million $225,072
Nov 5, 2020 $0.153
-0.32%
$8.17 million $275,970
Nov 4, 2020 $0.153
-0.23%
$8.2 million $197,840
Nov 3, 2020 $0.153
-2.18%
$8.22 million $196,484
Nov 2, 2020 $0.157
+1.23%
$8.4 million $248,133
Nov 1, 2020 $0.155
+1.60%
$8.29 million $184,583
Oct 31, 2020 $0.152
-0.42%
$8.16 million $156,308