Metaverse ETP Historical Data

ETP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.107
+11.63%
$ 5.73 million $ 154,407
Dec 18, 2020 $ 0.0935
-0.53%
$ 5.01 million $ 72,429
Dec 17, 2020 $ 0.0966
-0.56%
$ 5.17 million $ 55,909
Dec 16, 2020 $ 0.0969
+2.52%
$ 5.19 million $ 162,257
Dec 15, 2020 $ 0.095
-0.95%
$ 5.09 million $ 116,418
Dec 14, 2020 $ 0.0974
-2.55%
$ 5.22 million $ 111,796
Dec 13, 2020 $ 0.1
-1.69%
$ 5.36 million $ 122,681
Dec 12, 2020 $ 0.101
+3.36%
$ 5.39 million $ 118,334
Dec 11, 2020 $ 0.0974
+1.02%
$ 5.22 million $ 88,085
Dec 10, 2020 $ 0.0981
-4.98%
$ 5.25 million $ 213,270
Dec 9, 2020 $ 0.103
-3.43%
$ 5.51 million $ 245,595
Dec 8, 2020 $ 0.107
-2.79%
$ 5.72 million $ 185,214
Dec 7, 2020 $ 0.11
-3.26%
$ 5.9 million $ 118,187
Dec 6, 2020 $ 0.114
+0.89%
$ 6.12 million $ 79,041
Dec 5, 2020 $ 0.112
-2.37%
$ 6.02 million $ 96,417
Dec 4, 2020 $ 0.115
-5.82%
$ 6.15 million $ 117,471
Dec 3, 2020 $ 0.122
-0.58%
$ 6.53 million $ 121,761
Dec 2, 2020 $ 0.125
-2.16%
$ 6.67 million $ 132,371
Dec 1, 2020 $ 0.126
-3.07%
$ 6.76 million $ 187,491
Nov 30, 2020 $ 0.129
-0.94%
$ 6.93 million $ 192,695
Nov 29, 2020 $ 0.13
-2.56%
$ 6.99 million $ 179,651
Nov 28, 2020 $ 0.134
+2.95%
$ 7.17 million $ 165,594
Nov 27, 2020 $ 0.13
+4.00%
$ 6.96 million $ 57,167
Nov 26, 2020 $ 0.125
-17.65%
$ 6.69 million $ 375,533
Nov 25, 2020 $ 0.152
-3.23%
$ 8.13 million $ 256,670
Nov 24, 2020 $ 0.157
+12.64%
$ 8.4 million $ 453,675
Nov 23, 2020 $ 0.139
+3.46%
$ 7.46 million $ 268,858
Nov 22, 2020 $ 0.135
+4.45%
$ 7.21 million $ 224,141
Nov 21, 2020 $ 0.129
+5.87%
$ 6.9 million $ 253,869
Nov 20, 2020 $ 0.122
+0.14%
$ 6.52 million $ 151,881
Nov 19, 2020 $ 0.122
-2.12%
$ 6.51 million $ 151,049
Nov 18, 2020 $ 0.124
+2.99%
$ 6.65 million $ 166,162
Nov 17, 2020 $ 0.121
-0.94%
$ 6.46 million $ 203,815
Nov 16, 2020 $ 0.122
-1.57%
$ 6.52 million $ 69,040
Nov 15, 2020 $ 0.124
-4.70%
$ 6.63 million $ 193,360
Nov 14, 2020 $ 0.13
-2.42%
$ 6.96 million $ 348,085
Nov 13, 2020 $ 0.133
-2.48%
$ 7.13 million $ 211,720
Nov 12, 2020 $ 0.136
+1.81%
$ 7.31 million $ 147,428
Nov 11, 2020 $ 0.134
+3.12%
$ 7.18 million $ 262,883
Nov 10, 2020 $ 0.13
-0.91%
$ 6.96 million $ 175,029
Nov 9, 2020 $ 0.131
-1.82%
$ 7.03 million $ 216,253
Nov 8, 2020 $ 0.134
-5.89%
$ 7.16 million $ 173,990
Nov 7, 2020 $ 0.142
-0.08%
$ 7.61 million $ 208,512
Nov 6, 2020 $ 0.142
-6.80%
$ 7.61 million $ 225,072
Nov 5, 2020 $ 0.153
-0.32%
$ 8.17 million $ 275,970
Nov 4, 2020 $ 0.153
-0.23%
$ 8.2 million $ 197,840
Nov 3, 2020 $ 0.153
-2.18%
$ 8.22 million $ 196,484
Nov 2, 2020 $ 0.157
+1.23%
$ 8.4 million $ 248,133
Nov 1, 2020 $ 0.155
+1.60%
$ 8.29 million $ 184,583
Oct 31, 2020 $ 0.152
-0.42%
$ 8.16 million $ 156,308