Coinranking
Metaverse ETP Historical Data
ETP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2020 | $0.094 | -4.39% | ||
| Apr 12, 2020 | $0.0983 | -0.01% | ||
| Apr 11, 2020 | $0.0983 | +6.42% | ||
| Apr 10, 2020 | $0.0924 | -15.54% | ||
| Apr 9, 2020 | $0.109 | +1.28% | ||
| Apr 8, 2020 | $0.108 | -1.47% | ||
| Apr 7, 2020 | $0.11 | +0.36% | ||
| Apr 6, 2020 | $0.109 | +6.88% | ||
| Apr 5, 2020 | $0.102 | -1.46% | ||
| Apr 4, 2020 | $0.104 | -4.33% | ||
| Apr 3, 2020 | $0.108 | -1.27% | ||
| Apr 2, 2020 | $0.11 | +1.17% | ||
| Apr 1, 2020 | $0.109 | -3.53% | ||
| Mar 31, 2020 | $0.113 | +0.91% | ||
| Mar 30, 2020 | $0.112 | +7.40% | ||
| Mar 29, 2020 | $0.104 | -8.35% | ||
| Mar 28, 2020 | $0.113 | -0.40% | ||
| Mar 27, 2020 | $0.114 | -4.92% | ||
| Mar 26, 2020 | $0.12 | +1.02% | ||
| Mar 25, 2020 | $0.118 | -1.23% | ||
| Mar 24, 2020 | $0.119 | +4.40% | ||
| Mar 23, 2020 | $0.114 | +7.42% | ||
| Mar 22, 2020 | $0.106 | -7.18% | ||
| Mar 21, 2020 | $0.115 | -1.87% | ||
| Mar 20, 2020 | $0.117 | +0.20% | ||
| Mar 19, 2020 | $0.117 | +13.91% | ||
| Mar 18, 2020 | $0.102 | +2.25% | ||
| Mar 17, 2020 | $0.1 | +1.27% | ||
| Mar 16, 2020 | $0.0988 | -16.98% | ||
| Mar 15, 2020 | $0.119 | +12.55% | ||
| Mar 14, 2020 | $0.106 | +8.69% | ||
| Mar 13, 2020 | $0.103 | +38.86% | ||
| Mar 12, 2020 | $0.0742 | -53.59% | ||
| Mar 11, 2020 | $0.16 | -6.46% | ||
| Mar 10, 2020 | $0.171 | -5.17% | ||
| Mar 9, 2020 | $0.18 | -10.24% | ||
| Mar 8, 2020 | $0.201 | -12.38% | ||
| Mar 7, 2020 | $0.229 | -5.63% | ||
| Mar 6, 2020 | $0.243 | +0.47% | ||
| Mar 5, 2020 | $0.241 | +0.87% | ||
| Mar 4, 2020 | $0.239 | -2.27% | ||
| Mar 3, 2020 | $0.245 | -9.49% | ||
| Mar 2, 2020 | $0.27 | +2.71% | ||
| Mar 1, 2020 | $0.263 | -0.51% | ||
| Feb 29, 2020 | $0.265 | -0.71% | ||
| Feb 28, 2020 | $0.267 | +0.05% | ||
| Feb 27, 2020 | $0.266 | +2.71% | ||
| Feb 26, 2020 | $0.259 | -6.47% | ||
| Feb 25, 2020 | $0.277 | -15.91% | ||
| Feb 24, 2020 | $0.33 | -5.87% | ||