Coinranking
Metaverse ETP Historical Data
ETP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2020 | $0.118 | +1.92% | ||
| Jun 1, 2020 | $0.116 | +3.44% | ||
| May 31, 2020 | $0.112 | -2.86% | ||
| May 30, 2020 | $0.115 | -1.55% | ||
| May 29, 2020 | $0.117 | +0.01% | ||
| May 28, 2020 | $0.117 | +1.46% | ||
| May 27, 2020 | $0.116 | +1.61% | ||
| May 26, 2020 | $0.114 | +4.18% | ||
| May 25, 2020 | $0.109 | -2.73% | ||
| May 24, 2020 | $0.112 | -1.44% | ||
| May 23, 2020 | $0.114 | -1.63% | ||
| May 22, 2020 | $0.116 | +1.28% | ||
| May 21, 2020 | $0.114 | +1.24% | ||
| May 20, 2020 | $0.113 | -4.68% | ||
| May 19, 2020 | $0.118 | +2.14% | ||
| May 18, 2020 | $0.116 | +1.80% | ||
| May 17, 2020 | $0.114 | +1.41% | ||
| May 16, 2020 | $0.112 | -4.79% | ||
| May 15, 2020 | $0.116 | +9.91% | ||
| May 14, 2020 | $0.105 | +5.45% | ||
| May 13, 2020 | $0.1 | -7.49% | ||
| May 12, 2020 | $0.108 | +4.73% | ||
| May 11, 2020 | $0.103 | +5.59% | ||
| May 10, 2020 | $0.0978 | -6.56% | ||
| May 9, 2020 | $0.105 | -7.24% | ||
| May 8, 2020 | $0.113 | -2.07% | ||
| May 7, 2020 | $0.115 | +1.40% | ||
| May 6, 2020 | $0.113 | +0.90% | ||
| May 5, 2020 | $0.113 | -0.30% | ||
| May 4, 2020 | $0.113 | -3.31% | ||
| May 3, 2020 | $0.117 | -1.74% | ||
| May 2, 2020 | $0.119 | +3.26% | ||
| May 1, 2020 | $0.115 | +3.01% | ||
| Apr 30, 2020 | $0.112 | +0.64% | ||
| Apr 29, 2020 | $0.111 | +16.88% | ||
| Apr 28, 2020 | $0.0949 | +1.25% | ||
| Apr 27, 2020 | $0.0937 | -4.30% | ||
| Apr 26, 2020 | $0.0979 | -2.33% | ||
| Apr 25, 2020 | $0.1 | +4.57% | ||
| Apr 24, 2020 | $0.0959 | +2.13% | ||
| Apr 23, 2020 | $0.0939 | +2.22% | ||
| Apr 22, 2020 | $0.0919 | +0.13% | ||
| Apr 21, 2020 | $0.0918 | +1.34% | ||
| Apr 20, 2020 | $0.0905 | -6.66% | ||
| Apr 19, 2020 | $0.097 | -6.04% | ||
| Apr 18, 2020 | $0.103 | +1.89% | ||
| Apr 17, 2020 | $0.101 | +2.34% | ||
| Apr 16, 2020 | $0.0991 | +5.71% | ||
| Apr 15, 2020 | $0.0937 | -2.13% | ||
| Apr 14, 2020 | $0.0957 | +1.83% | ||