Metaverse ETP Historical Data

ETP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00369
+6.99%
$ 197,719 $ 56,970
Oct 31, 2024 $ 0.00345
+1.74%
$ 184,916 $ 55,922
Oct 30, 2024 $ 0.00339
-2.08%
$ 181,755 $ 55,106
Oct 29, 2024 $ 0.00346
+0.20%
$ 185,559 $ 56,201
Oct 28, 2024 $ 0.00346
-0.66%
$ 185,130 $ 53,301
Oct 27, 2024 $ 0.00348
+2.84%
$ 186,362 $ 54,588
Oct 26, 2024 $ 0.00338
+0.00%
$ 181,166 $ 54,881
Oct 25, 2024 $ 0.00338
+0.09%
$ 181,113 $ 57,271
Oct 24, 2024 $ 0.00338
-0.38%
$ 180,952 $ 54,367
Oct 23, 2024 $ 0.00339
+0.12%
$ 181,380 $ 51,726
Oct 22, 2024 $ 0.00338
-1.17%
$ 181,220 $ 53,674
Oct 21, 2024 $ 0.00342
+0.97%
$ 183,309 $ 53,002
Oct 20, 2024 $ 0.00339
-1.74%
$ 181,755 $ 60,142
Oct 19, 2024 $ 0.00346
-0.49%
$ 185,505 $ 55,143
Oct 18, 2024 $ 0.00349
-1.47%
$ 186,844 $ 54,771
Oct 17, 2024 $ 0.00355
-1.99%
$ 190,005 $ 52,956
Oct 16, 2024 $ 0.00362
+1.80%
$ 193,969 $ 52,950
Oct 15, 2024 $ 0.00355
-1.36%
$ 190,380 $ 38,624
Oct 14, 2024 $ 0.0036
-6.61%
$ 192,844 $ 4,815
Oct 13, 2024 $ 0.00386
-2.84%
$ 206,772 $ 3,907
Oct 12, 2024 $ 0.00397
-0.15%
$ 212,664 $ 3,751
Oct 11, 2024 $ 0.00398
-3.02%
$ 213,093 $ 3,789
Oct 10, 2024 $ 0.00409
+3.38%
$ 219,360 $ 4,473
Oct 9, 2024 $ 0.00396
+1.56%
$ 212,182 $ 3,955
Oct 8, 2024 $ 0.0039
+1.56%
$ 208,968 $ 3,974
Oct 7, 2024 $ 0.00385
+1.64%
$ 206,129 $ 4,098
Oct 6, 2024 $ 0.00379
-0.05%
$ 203,022 $ 4,079
Oct 5, 2024 $ 0.00379
-2.37%
$ 203,236 $ 4,369
Oct 4, 2024 $ 0.00388
-1.52%
$ 208,004 $ 4,777
Oct 3, 2024 $ 0.00394
-5.94%
$ 211,218 $ 4,181
Oct 2, 2024 $ 0.00419
-6.65%
$ 224,663 $ 4,652
Oct 1, 2024 $ 0.0045
-0.38%
$ 240,841 $ 3,863
Sep 30, 2024 $ 0.00451
-3.13%
$ 241,751 $ 4,019
Sep 29, 2024 $ 0.00466
-1.15%
$ 249,465 $ 3,915
Sep 28, 2024 $ 0.0047
+1.49%
$ 251,876 $ 6,564
Sep 27, 2024 $ 0.00464
+3.16%
$ 248,287 $ 5,452
Sep 26, 2024 $ 0.00449
+2.70%
$ 240,680 $ 4,012
Sep 25, 2024 $ 0.00437
-0.64%
$ 234,305 $ 4,058
Sep 24, 2024 $ 0.0044
+6.57%
$ 235,538 $ 7,022
Sep 23, 2024 $ 0.00455
-8.91%
$ 243,626 $ 6,213
Sep 22, 2024 $ 0.00499
+22.17%
$ 267,464 $ 5,488
Sep 21, 2024 $ 0.00409
+16.56%
$ 219,092 $ 4,650
Sep 20, 2024 $ 0.00352
-4.01%
$ 188,505 $ 4,596
Sep 19, 2024 $ 0.00366
+3.45%
$ 196,058 $ 4,050
Sep 18, 2024 $ 0.00354
-0.03%
$ 189,416 $ 4,031
Sep 17, 2024 $ 0.00354
-2.64%
$ 189,630 $ 4,650
Sep 16, 2024 $ 0.00364
+0.06%
$ 194,772 $ 3,904
Sep 15, 2024 $ 0.00364
-7.15%
$ 194,772 $ 19,024
Sep 14, 2024 $ 0.00391
+0.59%
$ 209,664 $ 5,988
Sep 13, 2024 $ 0.00389
+0.65%
$ 208,593 $ 5,349