Coinranking
Metaverse ETP Historical Data
ETP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.00369 | +6.99% | ||
| Oct 31, 2024 | $0.00345 | +1.74% | ||
| Oct 30, 2024 | $0.00339 | -2.08% | ||
| Oct 29, 2024 | $0.00346 | +0.20% | ||
| Oct 28, 2024 | $0.00346 | -0.66% | ||
| Oct 27, 2024 | $0.00348 | +2.84% | ||
| Oct 26, 2024 | $0.00338 | +0.00% | ||
| Oct 25, 2024 | $0.00338 | +0.09% | ||
| Oct 24, 2024 | $0.00338 | -0.38% | ||
| Oct 23, 2024 | $0.00339 | +0.12% | ||
| Oct 22, 2024 | $0.00338 | -1.17% | ||
| Oct 21, 2024 | $0.00342 | +0.97% | ||
| Oct 20, 2024 | $0.00339 | -1.74% | ||
| Oct 19, 2024 | $0.00346 | -0.49% | ||
| Oct 18, 2024 | $0.00349 | -1.47% | ||
| Oct 17, 2024 | $0.00355 | -1.99% | ||
| Oct 16, 2024 | $0.00362 | +1.80% | ||
| Oct 15, 2024 | $0.00355 | -1.36% | ||
| Oct 14, 2024 | $0.0036 | -6.61% | ||
| Oct 13, 2024 | $0.00386 | -2.84% | ||
| Oct 12, 2024 | $0.00397 | -0.15% | ||
| Oct 11, 2024 | $0.00398 | -3.02% | ||
| Oct 10, 2024 | $0.00409 | +3.38% | ||
| Oct 9, 2024 | $0.00396 | +1.56% | ||
| Oct 8, 2024 | $0.0039 | +1.56% | ||
| Oct 7, 2024 | $0.00385 | +1.64% | ||
| Oct 6, 2024 | $0.00379 | -0.05% | ||
| Oct 5, 2024 | $0.00379 | -2.37% | ||
| Oct 4, 2024 | $0.00388 | -1.52% | ||
| Oct 3, 2024 | $0.00394 | -5.94% | ||
| Oct 2, 2024 | $0.00419 | -6.65% | ||
| Oct 1, 2024 | $0.0045 | -0.38% | ||
| Sep 30, 2024 | $0.00451 | -3.13% | ||
| Sep 29, 2024 | $0.00466 | -1.15% | ||
| Sep 28, 2024 | $0.0047 | +1.49% | ||
| Sep 27, 2024 | $0.00464 | +3.16% | ||
| Sep 26, 2024 | $0.00449 | +2.70% | ||
| Sep 25, 2024 | $0.00437 | -0.64% | ||
| Sep 24, 2024 | $0.0044 | +6.57% | ||
| Sep 23, 2024 | $0.00455 | -8.91% | ||
| Sep 22, 2024 | $0.00499 | +22.17% | ||
| Sep 21, 2024 | $0.00409 | +16.56% | ||
| Sep 20, 2024 | $0.00352 | -4.01% | ||
| Sep 19, 2024 | $0.00366 | +3.45% | ||
| Sep 18, 2024 | $0.00354 | -0.03% | ||
| Sep 17, 2024 | $0.00354 | -2.64% | ||
| Sep 16, 2024 | $0.00364 | +0.06% | ||
| Sep 15, 2024 | $0.00364 | -7.15% | ||
| Sep 14, 2024 | $0.00391 | +0.59% | ||
| Sep 13, 2024 | $0.00389 | +0.65% | ||