Coinranking
Metaverse ETP Historical Data
ETP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2024 | $0.00387 | -0.57% | ||
| Sep 11, 2024 | $0.00386 | +1.61% | ||
| Sep 10, 2024 | $0.00379 | +0.03% | ||
| Sep 9, 2024 | $0.00377 | -9.31% | ||
| Sep 8, 2024 | $0.00416 | -0.43% | ||
| Sep 7, 2024 | $0.00418 | +2.78% | ||
| Sep 6, 2024 | $0.00406 | +0.87% | ||
| Sep 5, 2024 | $0.00403 | -0.27% | ||
| Sep 4, 2024 | $0.00404 | -6.48% | ||
| Sep 3, 2024 | $0.00432 | -1.19% | ||
| Sep 2, 2024 | $0.00437 | -3.36% | ||
| Sep 1, 2024 | $0.00452 | -1.09% | ||
| Aug 31, 2024 | $0.00457 | -0.04% | ||
| Aug 30, 2024 | $0.00458 | -1.32% | ||
| Aug 29, 2024 | $0.00464 | -0.41% | ||
| Aug 28, 2024 | $0.00466 | -0.15% | ||
| Aug 27, 2024 | $0.00466 | +1.13% | ||
| Aug 26, 2024 | $0.00461 | +2.13% | ||
| Aug 25, 2024 | $0.00451 | +15.65% | ||
| Aug 24, 2024 | $0.0039 | +0.18% | ||
| Aug 23, 2024 | $0.0039 | +0.80% | ||
| Aug 22, 2024 | $0.00386 | -31.86% | ||
| Aug 21, 2024 | $0.00567 | -2.89% | ||
| Aug 20, 2024 | $0.00584 | +0.02% | ||
| Aug 19, 2024 | $0.00584 | +0.00% | ||
| Aug 18, 2024 | $0.00584 | -0.02% | ||
| Aug 17, 2024 | $0.00584 | +0.00% | ||
| Aug 16, 2024 | $0.00584 | -0.85% | ||
| Aug 15, 2024 | $0.00589 | +0.84% | ||
| Aug 14, 2024 | $0.00584 | -3.47% | ||
| Aug 13, 2024 | $0.00605 | +4.04% | ||
| Aug 12, 2024 | $0.00583 | -0.29% | ||
| Aug 11, 2024 | $0.00584 | -3.95% | ||
| Aug 10, 2024 | $0.00609 | -0.15% | ||
| Aug 9, 2024 | $0.00609 | +1.96% | ||
| Aug 8, 2024 | $0.00597 | +3.04% | ||
| Aug 7, 2024 | $0.0058 | -0.31% | ||
| Aug 6, 2024 | $0.00581 | +0.38% | ||
| Jul 29, 2024 | $0.00644 | -0.05% | ||
| Jul 28, 2024 | $0.00644 | -0.03% | ||
| Jul 27, 2024 | $0.00645 | +1.75% | ||
| Jul 26, 2024 | $0.00634 | -4.66% | ||
| Jul 25, 2024 | $0.00665 | -0.85% | ||
| Jul 24, 2024 | $0.0067 | -3.24% | ||
| Jul 23, 2024 | $0.00692 | +1.42% | ||
| Jul 22, 2024 | $0.00683 | -3.36% | ||
| Jul 21, 2024 | $0.00707 | +5.79% | ||
| Jul 20, 2024 | $0.00669 | +0.48% | ||
| Jul 19, 2024 | $0.00665 | +0.15% | ||
| Jul 18, 2024 | $0.00664 | -1.00% | ||