Metaverse ETP Historical Data

ETP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00387
-0.57%
$ 207,307 $ 4,268
Sep 11, 2024 $ 0.00386
+1.61%
$ 206,825 $ 5,485
Sep 10, 2024 $ 0.00379
+0.03%
$ 203,236 $ 5,545
Sep 9, 2024 $ 0.00377
-9.31%
$ 202,058 $ 10,429
Sep 8, 2024 $ 0.00416
-0.43%
$ 222,842 $ 5,347
Sep 7, 2024 $ 0.00418
+2.78%
$ 223,753 $ 5,356
Sep 6, 2024 $ 0.00406
+0.87%
$ 217,646 $ 5,627
Sep 5, 2024 $ 0.00403
-0.27%
$ 215,825 $ 5,356
Sep 4, 2024 $ 0.00404
-6.48%
$ 216,414 $ 5,714
Sep 3, 2024 $ 0.00432
-1.19%
$ 231,413 $ 12,826
Sep 2, 2024 $ 0.00437
-3.36%
$ 234,198 $ 26,705
Sep 1, 2024 $ 0.00452
-1.09%
$ 242,341 $ 26,241
Aug 31, 2024 $ 0.00457
-0.04%
$ 244,965 $ 26,256
Aug 30, 2024 $ 0.00458
-1.32%
$ 245,073 $ 26,180
Aug 29, 2024 $ 0.00464
-0.41%
$ 248,394 $ 26,258
Aug 28, 2024 $ 0.00466
-0.15%
$ 249,465 $ 26,278
Aug 27, 2024 $ 0.00466
+1.13%
$ 249,787 $ 26,312
Aug 26, 2024 $ 0.00461
+2.13%
$ 246,947 $ 26,229
Aug 25, 2024 $ 0.00451
+15.65%
$ 241,805 $ 26,091
Aug 24, 2024 $ 0.0039
+0.18%
$ 209,075 $ 26,020
Aug 23, 2024 $ 0.0039
+0.80%
$ 208,754 $ 26,394
Aug 22, 2024 $ 0.00386
-31.86%
$ 207,039 $ 29,674
Aug 21, 2024 $ 0.00567
-2.89%
$ 303,890 $ 26,241
Aug 20, 2024 $ 0.00584
+0.02%
$ 312,997 $ 26,439
Aug 19, 2024 $ 0.00584
+0.00%
$ 312,943 $ 26,219
Aug 18, 2024 $ 0.00584
-0.02%
$ 312,943 $ 25,783
Aug 17, 2024 $ 0.00584
+0.00%
$ 312,997 $ 23,672
Aug 16, 2024 $ 0.00584
-0.85%
$ 312,997 $ 25,530
Aug 15, 2024 $ 0.00589
+0.84%
$ 315,621 $ 26,154
Aug 14, 2024 $ 0.00584
-3.47%
$ 312,997 $ 26,309
Aug 13, 2024 $ 0.00605
+4.04%
$ 324,353 $ 26,659
Aug 12, 2024 $ 0.00583
-0.29%
$ 312,193 $ 26,108
Aug 11, 2024 $ 0.00584
-3.95%
$ 312,997 $ 26,123
Aug 10, 2024 $ 0.00609
-0.15%
$ 326,013 $ 26,132
Aug 9, 2024 $ 0.00609
+1.96%
$ 326,013 $ 26,365
Aug 8, 2024 $ 0.00597
+3.04%
$ 319,960 $ 26,139
Aug 7, 2024 $ 0.0058
-0.31%
$ 310,479 $ 26,191
Aug 6, 2024 $ 0.00581
+0.38%
$ 311,497 $ 26,199
Jul 29, 2024 $ 0.00644
-0.05%
$ -- $ 26,247
Jul 28, 2024 $ 0.00644
-0.03%
$ 344,869 $ 26,227
Jul 27, 2024 $ 0.00645
+1.75%
$ 345,244 $ 26,578
Jul 26, 2024 $ 0.00634
-4.66%
$ 339,566 $ 25,920
Jul 25, 2024 $ 0.00665
-0.85%
$ 356,065 $ 26,578
Jul 24, 2024 $ 0.0067
-3.24%
$ 358,851 $ 26,495
Jul 23, 2024 $ 0.00692
+1.42%
$ 370,850 $ 26,954
Jul 22, 2024 $ 0.00683
-3.36%
$ 365,707 $ 25,592
Jul 21, 2024 $ 0.00707
+5.79%
$ 378,563 $ 27,597
Jul 20, 2024 $ 0.00669
+0.48%
$ 358,154 $ 26,632
Jul 19, 2024 $ 0.00665
+0.15%
$ 356,279 $ 26,230
Jul 18, 2024 $ 0.00664
-1.00%
$ 355,476 $ 26,025