Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.78
-3.62%
$41.76 million $923,368
Aug 6, 2019 $0.809
-5.23%
$43.33 million $904,205
Aug 5, 2019 $0.853
+5.22%
$45.71 million $1.43 million
Aug 4, 2019 $0.811
-2.32%
$43.44 million $759,450
Aug 3, 2019 $0.834
+1.52%
$44.68 million $889,592
Aug 2, 2019 $0.821
+3.09%
$44.01 million $1.21 million
Aug 1, 2019 $0.797
+1.23%
$42.69 million $1.04 million
Jul 31, 2019 $0.787
+1.00%
$42.17 million $1.13 million
Jul 30, 2019 $0.78
-1.13%
$41.76 million $810,828
Jul 29, 2019 $0.788
-8.45%
$42.23 million $665,065
Jul 28, 2019 $0.861
+10.16%
$46.13 million $920,097
Jul 27, 2019 $0.782
-8.14%
$41.88 million $342,028
Jul 26, 2019 $0.851
-5.56%
$45.59 million $483,920
Jul 25, 2019 $0.901
-0.69%
$48.27 million $758,357
Jul 24, 2019 $0.907
-2.80%
$48.6 million $1.53 million
Jul 23, 2019 $0.933
-14.14%
$50 million $1.44 million
Jul 22, 2019 $1.09
-7.01%
$58.24 million $1.2 million
Jul 21, 2019 $1.17
-4.80%
$62.63 million $688,992
Jul 20, 2019 $1.23
-0.93%
$65.79 million $2.52 million
Jul 19, 2019 $1.24
-3.47%
$66.4 million $835,879
Jul 18, 2019 $1.28
-1.30%
$68.79 million $2.22 million
Jul 17, 2019 $1.3
-4.01%
$69.69 million $3.57 million
Jul 16, 2019 $1.36
-8.38%
$72.6 million $2.4 million
Jul 15, 2019 $1.48
-4.11%
$79.24 million $3.86 million
Jul 14, 2019 $1.54
-3.69%
$82.64 million $2.18 million
Jul 13, 2019 $1.6
-2.12%
$85.81 million $1.38 million
Jul 12, 2019 $1.64
+10.04%
$87.66 million $3.44 million
Jul 11, 2019 $1.49
-1.69%
$79.67 million $2.1 million
Jul 10, 2019 $1.51
-7.35%
$81.03 million $1.31 million
Jul 9, 2019 $1.63
-4.44%
$87.47 million $1.29 million
Jul 8, 2019 $1.71
-0.40%
$91.53 million $2.2 million
Jul 7, 2019 $1.72
+4.86%
$91.9 million $1.77 million
Jul 6, 2019 $1.63
-0.27%
$87.58 million $875,153
Jul 5, 2019 $1.64
-3.70%
$87.83 million $3.26 million
Jul 4, 2019 $1.7
-11.74%
$91.2 million $2.62 million
Jul 3, 2019 $1.93
+4.26%
$103.33 million $2.57 million
Jul 2, 2019 $1.85
+4.16%
$99.12 million $2.33 million
Jul 1, 2019 $1.78
-2.43%
$95.15 million $1.6 million
Jun 30, 2019 $1.82
-3.23%
$97.53 million $874,985
Jun 29, 2019 $1.88
+0.84%
$100.77 million $1.32 million
Jun 28, 2019 $1.87
-3.67%
$99.92 million $2.2 million
Jun 27, 2019 $1.94
-3.84%
$103.73 million $4.56 million
Jun 26, 2019 $2.01
+4.70%
$107.82 million $6.18 million
Jun 25, 2019 $1.92
+2.54%
$102.98 million $1.87 million
Jun 24, 2019 $1.88
+4.08%
$100.45 million $1.46 million
Jun 23, 2019 $1.8
-1.69%
$96.51 million $613,412
Jun 22, 2019 $1.83
-6.20%
$98.17 million $1.29 million
Jun 21, 2019 $1.95
+2.82%
$104.69 million $1.66 million
Jun 20, 2019 $1.9
-4.89%
$101.82 million $3.74 million
Jun 19, 2019 $2
+6.08%
$107.06 million $6.11 million