Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $1.88
+4.25%
$100.92 million $2.14 million
Jun 17, 2019 $1.81
+0.33%
$96.82 million $1.37 million
Jun 16, 2019 $1.8
+1.92%
$96.5 million $898,484
Jun 15, 2019 $1.77
-0.67%
$94.69 million $693,252
Jun 14, 2019 $1.78
-3.56%
$95.34 million $1.19 million
Jun 13, 2019 $1.85
+6.18%
$98.86 million $2.44 million
Jun 12, 2019 $1.74
+5.91%
$93.13 million $1.25 million
Jun 11, 2019 $1.64
+4.74%
$87.94 million $1.64 million
Jun 10, 2019 $1.57
+12.30%
$83.97 million $2.38 million
Jun 9, 2019 $1.4
-1.12%
$74.77 million $872,758
Jun 8, 2019 $1.41
-2.21%
$75.62 million $1.01 million
Jun 7, 2019 $1.44
+11.49%
$77.3 million $2.1 million
Jun 6, 2019 $1.29
+11.53%
$69.31 million $1.93 million
Jun 5, 2019 $1.16
-8.50%
$62.15 million $796,759
Jun 4, 2019 $1.27
+2.93%
$67.93 million $1.36 million
Jun 3, 2019 $1.23
+10.45%
$65.97 million $2.52 million
Jun 2, 2019 $1.11
-2.44%
$59.72 million $635,591
Jun 1, 2019 $1.14
-2.12%
$61.22 million $618,024
May 31, 2019 $1.17
+1.76%
$62.55 million $844,283
May 30, 2019 $1.15
-12.98%
$61.46 million $1.58 million
May 29, 2019 $1.32
+8.91%
$70.63 million $2.9 million
May 28, 2019 $1.21
+16.63%
$64.86 million $2.64 million
May 27, 2019 $1.04
+9.10%
$55.59 million $2.29 million
May 26, 2019 $0.951
+11.52%
$50.96 million $1.88 million
May 25, 2019 $0.853
+11.26%
$45.7 million $1.54 million
May 24, 2019 $0.767
+4.38%
$41.08 million $848,792
May 23, 2019 $0.735
-4.05%
$39.36 million $834,760
May 22, 2019 $0.766
-4.14%
$41.01 million $771,785
May 21, 2019 $0.798
+3.89%
$42.76 million $981,768
May 20, 2019 $0.768
-4.71%
$41.15 million $1.07 million
May 19, 2019 $0.806
+11.10%
$43.18 million $760,026
May 18, 2019 $0.725
-1.96%
$38.86 million $731,906
May 17, 2019 $0.74
-4.09%
$39.64 million $932,998
May 16, 2019 $0.771
-7.57%
$41.32 million $1.42 million
May 15, 2019 $0.834
+6.44%
$44.69 million $852,058
May 14, 2019 $0.784
+4.34%
$41.99 million $1.2 million
May 13, 2019 $0.751
+2.21%
$40.24 million $761,788
May 12, 2019 $0.735
-8.86%
$39.37 million $1.01 million
May 11, 2019 $0.806
+7.78%
$43.19 million $1.32 million
May 10, 2019 $0.748
+10.32%
$40.07 million $1.24 million
May 9, 2019 $0.678
+6.77%
$36.32 million $775,449
May 8, 2019 $0.635
+6.24%
$34.02 million $699,363
May 7, 2019 $0.598
+3.46%
$32.02 million $458,991
May 6, 2019 $0.578
+4.85%
$30.95 million $332,592
May 5, 2019 $0.551
-3.46%
$29.51 million $353,344
May 4, 2019 $0.571
-1.68%
$30.57 million $400,922
May 3, 2019 $0.58
+3.81%
$31.09 million $385,345
May 2, 2019 $0.559
-2.33%
$29.95 million $300,963
May 1, 2019 $0.572
-1.63%
$30.66 million $324,116
Apr 30, 2019 $0.582
+0.45%
$31.17 million $364,493