Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MG.Social Historical Data

MGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.00011
+0.00%
$-- $1
Sep 5, 2024 $0.00011
+0.00%
$-- $7
Apr 15, 2024 $0.00009
+0.00%
$-- $6
Apr 14, 2024 $0.00009
-60.87%
$-- $12
Apr 10, 2024 $0.00018
+0.00%
$-- $8
Apr 9, 2024 $0.00018
-82.00%
$-- $14
Mar 28, 2024 $0.0014
+0.00%
$-- $3
Mar 27, 2024 $0.0014
+0.00%
$-- $3
Mar 9, 2024 $0.0014
+0.00%
$-- $2
Mar 8, 2024 $0.0014
+0.00%
$-- $2
Jan 12, 2024 $0.002
+0.00%
$-- $17
Jan 11, 2024 $0.002
+57.48%
$-- $28
Jan 10, 2024 $0.00127
+51.19%
$-- $34
Jan 9, 2024 $0.00084
+0.00%
$-- $18
Dec 15, 2023 $0.00065
+0.00%
$-- $21
Dec 14, 2023 $0.0005
+0.00%
$-- $0
Dec 13, 2023 $0.0005
+0.00%
$-- $0
Dec 12, 2023 $0.0005
+0.00%
$-- $0
Dec 11, 2023 $0.0005
+0.00%
$-- $0
Dec 10, 2023 $0.0005
+0.00%
$-- $0
Dec 9, 2023 $0.0005
+0.00%
$-- $0
Dec 8, 2023 $0.0005
+0.00%
$-- $0
Dec 7, 2023 $0.0005
+0.00%
$-- $0
Dec 6, 2023 $0.0005
+0.00%
$-- $65
Jul 21, 2023 $0.00396
+0.02%
$-- $44
Jul 20, 2023 $0.00396
+122.29%
$-- $54
Apr 1, 2023 $0.00254
+0.05%
$-- $132
Mar 31, 2023 $0.00255
+93.89%
$-- $132
Download