MG.Social Historical Data

MGS
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00011
+0.00%
$ -- $ 1
Sep 5, 2024 $ 0.00011
+0.00%
$ -- $ 7
Apr 15, 2024 $ 0.00009
+0.00%
$ -- $ 6
Apr 14, 2024 $ 0.00009
-60.87%
$ -- $ 12
Apr 10, 2024 $ 0.00018
+0.00%
$ -- $ 8
Apr 9, 2024 $ 0.00018
-82.00%
$ -- $ 14
Mar 28, 2024 $ 0.0014
+0.00%
$ -- $ 3
Mar 27, 2024 $ 0.0014
+0.00%
$ -- $ 3
Mar 9, 2024 $ 0.0014
+0.00%
$ -- $ 2
Mar 8, 2024 $ 0.0014
+0.00%
$ -- $ 2
Jan 12, 2024 $ 0.002
+0.00%
$ -- $ 17
Jan 11, 2024 $ 0.002
+57.48%
$ -- $ 28
Jan 10, 2024 $ 0.00127
+51.19%
$ -- $ 34
Jan 9, 2024 $ 0.00084
+0.00%
$ -- $ 18
Dec 15, 2023 $ 0.00065
+0.00%
$ -- $ 21
Dec 14, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0005
+0.00%
$ -- $ 65
Jul 21, 2023 $ 0.00396
+0.02%
$ -- $ 44
Jul 20, 2023 $ 0.00396
+122.29%
$ -- $ 54
Apr 1, 2023 $ 0.00254
+0.05%
$ -- $ 132
Mar 31, 2023 $ 0.00255
+93.89%
$ -- $ 132
Download