Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MG.Social Historical Data

MGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.00011
+0.00%
$-- $1
Sep 5, 2024 $0.00011
+0.00%
$-- $7
Apr 15, 2024 $0.00009
+0.00%
$-- $6
Apr 14, 2024 $0.00009
-60.87%
$-- $12
Apr 10, 2024 $0.00018
+0.00%
$-- $8
Apr 9, 2024 $0.00018
-82.00%
$-- $14
Mar 28, 2024 $0.0014
+0.00%
$-- $3
Mar 27, 2024 $0.0014
+0.00%
$-- $3
Mar 9, 2024 $0.0014
+0.00%
$-- $2
Mar 8, 2024 $0.0014
+0.00%
$-- $2
Jan 12, 2024 $0.002
+0.00%
$-- $17
Jan 11, 2024 $0.002
+57.48%
$-- $28
Jan 10, 2024 $0.00127
+51.19%
$-- $34
Jan 9, 2024 $0.00084
+0.00%
$-- $18
Dec 15, 2023 $0.00065
+0.00%
$-- $21
Dec 14, 2023 $0.0005
+0.00%
$-- $0
Dec 13, 2023 $0.0005
+0.00%
$-- $0
Dec 12, 2023 $0.0005
+0.00%
$-- $0
Dec 11, 2023 $0.0005
+0.00%
$-- $0
Dec 10, 2023 $0.0005
+0.00%
$-- $0
Dec 9, 2023 $0.0005
+0.00%
$-- $0
Dec 8, 2023 $0.0005
+0.00%
$-- $0
Dec 7, 2023 $0.0005
+0.00%
$-- $0
Dec 6, 2023 $0.0005
+0.00%
$-- $65
Jul 21, 2023 $0.00396
+0.02%
$-- $44
Jul 20, 2023 $0.00396
+122.29%
$-- $54
Apr 1, 2023 $0.00254
+0.05%
$-- $132
Mar 31, 2023 $0.00255
+93.89%
$-- $132
Download