MG.Social Historical Data

MGS
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00011
+0.00%
$ -- $ 8
Apr 15 $ 0.00009
+0.00%
$ -- $ 6
Apr 8 $ 0.00018
-82.00%
$ -- $ 22
Mar 25 $ 0.0014
+0.00%
$ -- $ 6
Mar 4 $ 0.0014
+0.00%
$ -- $ 4
Jan 8 $ 0.002
+138.10%
$ -- $ 97
Dec 11 $ 0.00065
+30.00%
$ -- $ 21
Dec 4 $ 0.0005
+0.00%
$ -- $ 65
Jul 17 $ 0.00396
+122.21%
$ -- $ 98
Mar 27 $ 0.00254
+93.80%
$ -- $ 265
Download