EGW Capital Historical Data

EGWCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.000886
-0.52%
$ -- $ 0
Jan 26, 2021 $ 0.000863
-0.05%
$ -- $ 0
Jan 23, 2021 $ 0.000777
-0.14%
$ -- $ 0
Jan 22, 2021 $ 0.000779
+0.07%
$ -- $ 0
Jan 18, 2021 $ 0.000744
-0.95%
$ -- $ 0
Jan 17, 2021 $ 0.000751
+1.40%
$ -- $ 0
Jan 16, 2021 $ 0.000779
+9.17%
$ -- $ 0
Jan 15, 2021 $ 0.000712
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.000743
-0.04%
$ -- $ 0
Jan 10, 2021 $ 0.000735
+2.55%
$ -- $ 0
Jan 9, 2021 $ 0.000717
+4.61%
$ -- $ 0
Jan 8, 2021 $ 0.000705
+2.80%
$ -- $ 0
Jan 7, 2021 $ 0.000686
+1.35%
$ -- $ 0
Jan 6, 2021 $ 0.000676
+6.23%
$ -- $ 0.1
Jan 5, 2021 $ 0.000576
-0.89%
$ -- $ 0
Jan 4, 2021 $ 0.000542
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.000547
+13.41%
$ -- $ 0
Jan 2, 2021 $ 0.000404
+0.65%
$ -- $ 0.01
Jan 1, 2021 $ 0.000401
+4.63%
$ -- $ 0.01
Dec 31, 2020 $ 0.000384
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.000391
+0.16%
$ -- $ 0
Dec 22, 2020 $ 0.00032
+3.20%
$ -- $ 0
Dec 21, 2020 $ 0.000311
+0.15%
$ -- $ 0
Dec 14, 2020 $ 0.000299
+0.57%
$ -- $ 0
Dec 13, 2020 $ 0.000302
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.000284
+0.49%
$ -- $ 0
Dec 11, 2020 $ 0.000278
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.000285
-1.09%
$ -- $ 0
Dec 9, 2020 $ 0.000277
-1.34%
$ -- $ 0
Dec 8, 2020 $ 0.000282
-4.02%
$ -- $ 0
Dec 6, 2020 $ 0.000301
-0.16%
$ -- $ 0
Dec 5, 2020 $ 0.000298
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.000285
-3.02%
$ -- $ 0
Dec 1, 2020 $ 0.000343
-2.23%
$ -- $ 0
Nov 28, 2020 $ 0.000301
+0.30%
$ -- $ 0
Nov 27, 2020 $ 0.0003
-1.50%
$ -- $ 0
Nov 24, 2020 $ 0.000349
-1.28%
$ -- $ 0.01
Nov 23, 2020 $ 0.000353
+3.31%
$ -- $ 0.01
Nov 18, 2020 $ 0.000275
-1.58%
$ -- $ 0.01
Nov 17, 2020 $ 0.000279
+2.95%
$ -- $ 0.01
Nov 16, 2020 $ 0.00026
-0.01%
$ -- $ 0.01
Nov 15, 2020 $ 0.00026
-2.77%
$ -- $ 0.01
Nov 14, 2020 $ 0.000267
+0.21%
$ -- $ 0
Nov 10, 2020 $ 0.000258
+0.24%
$ -- $ 0
Nov 9, 2020 $ 0.000258
-0.98%
$ -- $ 0
Nov 2, 2020 $ 0.000239
+0.41%
$ -- $ 0.01
Nov 1, 2020 $ 0.000238
+2.21%
$ -- $ 0.01
Oct 26, 2020 $ 0.000237
-2.72%
$ -- $ 0.01
Oct 25, 2020 $ 0.000243
-0.47%
$ -- $ 0.01
Oct 24, 2020 $ 0.000247
+0.66%
$ -- $ 0