EGW Capital Historical Data

EGWCAP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000246
-1.19%
$ -- $ 0
Jul 12, 2020 $ 0.000224
+0.40%
$ -- $ 0.01
Jul 11, 2020 $ 0.000223
-0.05%
$ -- $ 0.01
Jul 8, 2020 $ 0.000222
+0.51%
$ -- $ 0.01
Jul 7, 2020 $ 0.00022
-0.92%
$ -- $ 0.01
Jul 6, 2020 $ 0.000223
+1.48%
$ -- $ 0.01
Jul 5, 2020 $ 0.000203
-1.71%
$ -- $ 0
Jul 4, 2020 $ 0.000207
+1.33%
$ -- $ 0
Jul 2, 2020 $ 0.000205
-2.24%
$ -- $ 0.01
Jul 1, 2020 $ 0.00021
+1.64%
$ -- $ 0.01
Jun 29, 2020 $ 0.000207
+1.98%
$ -- $ 0.01
Jun 28, 2020 $ 0.000203
-2.04%
$ -- $ 0.01
Jun 27, 2020 $ 0.000198
-4.14%
$ -- $ 0.01
Jun 26, 2020 $ 0.000207
-0.31%
$ -- $ 0.01
Jun 19, 2020 $ 0.000199
-0.36%
$ -- $ 0.01
Jun 18, 2020 $ 0.0002
-0.67%
$ -- $ 0.01
Jun 14, 2020 $ 0.000206
-1.36%
$ -- $ 0.01
Jun 13, 2020 $ 0.000209
+0.16%
$ -- $ 0.01
Jun 6, 2020 $ 0.00021
+1.53%
$ -- $ 0
Jun 5, 2020 $ 0.000207
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.000211
+0.68%
$ -- $ 0
Jun 2, 2020 $ 0.000213
+0.34%
$ -- $ 0.01
Jun 1, 2020 $ 0.000212
+4.90%
$ -- $ 0.01
May 28, 2020 $ 0.000176
+0.44%
$ -- $ 0.01
May 27, 2020 $ 0.000176
+0.42%
$ -- $ 0.01
May 24, 2020 $ 0.000175
+0.54%
$ -- $ 0.01
May 23, 2020 $ 0.000174
+0.01%
$ -- $ 0
May 22, 2020 $ 0.000174
-94.55%
$ -- $ 0.01
May 21, 2020 $ 0.00319
-3.61%
$ -- $ 0
May 20, 2020 $ 0.000174
-1.91%
$ -- $ 0.01
May 19, 2020 $ 0.000178
+0.48%
$ -- $ 0.01
May 18, 2020 $ 0.000175
+3.23%
$ -- $ 0.01
May 17, 2020 $ 0.00017
+3.33%
$ -- $ 0.01
May 16, 2020 $ 0.000164
+0.19%
$ -- $ 0.01
May 14, 2020 $ 0.000166
+1.52%
$ -- $ 0.01
May 13, 2020 $ 0.000163
+1.49%
$ -- $ 0.01
May 11, 2020 $ 0.000103
-0.20%
$ -- $ 0
May 10, 2020 $ 0.000104
-10.56%
$ -- $ 0
May 9, 2020 $ 0.000116
-0.60%
$ -- $ 0.01
May 8, 2020 $ 0.000117
-0.40%
$ -- $ 0
May 2, 2020 $ 0.00033
+0.23%
$ -- $ 0
May 1, 2020 $ 0.000329
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.000319
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.000334
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.000306
+0.39%
$ -- $ 0.01
Apr 27, 2020 $ 0.000305
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.000305
-92.13%
$ -- $ 0
Apr 25, 2020 $ 0.00388
+3,849.71%
$ -- $ 0
Apr 24, 2020 $ 0.0000955
+1.01%
$ -- $ 0
Apr 23, 2020 $ 0.0000946
+3.12%
$ -- $ 0