EGW Capital Historical Data

EGWCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0000915
+9.75%
$-- $0
Jan 20 $0.0000834
-0.17%
$-- $0
Jan 13 $0.0000836
+105.96%
$-- $0
Jan 6 $0.000039
+1.71%
$-- $0
Oct 28 $0.0000467
-21.96%
$-- $1
Oct 21 $0.0000571
-35.90%
$-- $1
Oct 14 $0.000093
-87.29%
$-- $0
Oct 7 $0.0000953
-20.60%
$-- $0
Sep 30 $0.00012
+292.12%
$-- $1
Sep 23 $0.0000307
-96.31%
$-- $5
Sep 16 $0.00184
+75.56%
$-- $49
Sep 9 $0.000827
-0.60%
$-- $1
Sep 2 $0.000832
+6.82%
$-- $0
Aug 26 $0.000781
-7.16%
$-- $0
Aug 19 $0.000841
-91.36%
$-- $3
Aug 12 $0.00974
+331.04%
$-- $5
Aug 5 $0.00225
+0.45%
$-- $1
Jul 29 $0.00224
-84.89%
$-- $2
Jul 22 $0.0148
+1.54K%
$-- $45
Jul 15 $0.0009
-12.91%
$-- $1
Jul 8 $0.00103
-25.29%
$-- $1
Jul 1 $0.00138
+5.43%
$-- $3
Jun 24 $0.00131
-63.52%
$-- $8
Jun 17 $0.00358
+13.83%
$-- $31
Jun 10 $0.00318
+16.56%
$-- $2
Jun 3 $0.00273
-11.16%
$-- $1
May 27 $0.00307
-76.76%
$-- $9
May 20 $0.0132
+60.14%
$-- $30
May 13 $0.00825
-13.95%
$-- $17
May 6 $0.00959
+175.58%
$-- $46
Download