EGW Capital Historical Data

EGWCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0000915
+9.75%
$ -- $ 0
Jan 20 $ 0.0000834
-0.17%
$ -- $ 0
Jan 13 $ 0.0000836
+105.96%
$ -- $ 0
Jan 6 $ 0.000039
+1.71%
$ -- $ 0
Oct 28 $ 0.0000467
-21.96%
$ -- $ 1
Oct 21 $ 0.0000571
-35.90%
$ -- $ 1
Oct 14 $ 0.000093
-87.29%
$ -- $ 0
Oct 7 $ 0.0000953
-20.60%
$ -- $ 0
Sep 30 $ 0.00012
+292.12%
$ -- $ 1
Sep 23 $ 0.0000307
-96.31%
$ -- $ 5
Sep 16 $ 0.00184
+75.56%
$ -- $ 49
Sep 9 $ 0.000827
-0.60%
$ -- $ 1
Sep 2 $ 0.000832
+6.82%
$ -- $ 0
Aug 26 $ 0.000781
-7.16%
$ -- $ 0
Aug 19 $ 0.000841
-91.36%
$ -- $ 3
Aug 12 $ 0.00974
+331.04%
$ -- $ 5
Aug 5 $ 0.00225
+0.45%
$ -- $ 1
Jul 29 $ 0.00224
-84.89%
$ -- $ 2
Jul 22 $ 0.0148
+1,544.85%
$ -- $ 45
Jul 15 $ 0.0009
-12.91%
$ -- $ 1
Jul 8 $ 0.00103
-25.29%
$ -- $ 1
Jul 1 $ 0.00138
+5.43%
$ -- $ 3
Jun 24 $ 0.00131
-63.52%
$ -- $ 8
Jun 17 $ 0.00358
+13.83%
$ -- $ 31
Jun 10 $ 0.00318
+16.56%
$ -- $ 2
Jun 3 $ 0.00273
-11.16%
$ -- $ 1
May 27 $ 0.00307
-76.76%
$ -- $ 9
May 20 $ 0.0132
+60.14%
$ -- $ 30
May 13 $ 0.00825
-13.95%
$ -- $ 17
May 6 $ 0.00959
+175.58%
$ -- $ 46
Download