Coinranking
EGW Capital Historical Data
EGWCAP
Page 6
| Date | | |
|---|---|---|
| Aug 14, 2019 | $ 0.00223 | +0.00% |
| Aug 13, 2019 | $ 0.00223 | -0.96% |
| Aug 12, 2019 | $ 0.00226 | -0.08% |
| Aug 11, 2019 | $ 0.00225 | +1.79% |
| Aug 10, 2019 | $ 0.00221 | -1.28% |
| Aug 9, 2019 | $ 0.00224 | -4.13% |
| Aug 8, 2019 | $ 0.00234 | -2.56% |
| Aug 7, 2019 | $ 0.0024 | +1.11% |
| Aug 6, 2019 | $ 0.00238 | -2.51% |
| Aug 5, 2019 | $ 0.00244 | +9.03% |
| Aug 4, 2019 | $ 0.00224 | +0.66% |
| Aug 3, 2019 | $ 0.00222 | +0.04% |
| Aug 2, 2019 | $ 0.00216 | -0.91% |
| Aug 1, 2019 | $ 0.00218 | -0.05% |
| Jul 31, 2019 | $ 0.00218 | +4.08% |
| Jul 30, 2019 | $ 0.00209 | -1.00% |
| Jul 29, 2019 | $ 0.00211 | -85.73% |
| Jul 28, 2019 | $ 0.0148 | +185.40% |
| Jul 27, 2019 | $ 0.00519 | +33.91% |
| Jul 26, 2019 | $ 0.00387 | -37.05% |
| Jul 25, 2019 | $ 0.00615 | +308.30% |
| Jul 24, 2019 | $ 0.00151 | +77.88% |
| Jul 23, 2019 | $ 0.000847 | -2.62% |
| Jul 22, 2019 | $ 0.00087 | -3.33% |
| Jul 21, 2019 | $ 0.0009 | -2.17% |
| Jul 20, 2019 | $ 0.00092 | +2.61% |
| Jul 19, 2019 | $ 0.000897 | -2.52% |
| Jul 18, 2019 | $ 0.00092 | +8.11% |
| Jul 17, 2019 | $ 0.000851 | -4.41% |
| Jul 16, 2019 | $ 0.00089 | -13.27% |
| Jul 15, 2019 | $ 0.00103 | -0.70% |
| Jul 14, 2019 | $ 0.00103 | -14.24% |
| Jul 13, 2019 | $ 0.0012 | -0.65% |
| Jul 12, 2019 | $ 0.00121 | -18.27% |
| Jul 11, 2019 | $ 0.00148 | -1.70% |
| Jul 10, 2019 | $ 0.00131 | -6.51% |
| Jul 9, 2019 | $ 0.0014 | -0.78% |
| Jul 8, 2019 | $ 0.00142 | +2.34% |
| Jul 7, 2019 | $ 0.00138 | +5.10% |
| Jul 6, 2019 | $ 0.00131 | +0.47% |
| Jul 5, 2019 | $ 0.0013 | +1.44% |
| Jul 4, 2019 | $ 0.00128 | -5.55% |
| Jul 3, 2019 | $ 0.00136 | +3.75% |
| Jul 2, 2019 | $ 0.00131 | -1.51% |
| Jul 1, 2019 | $ 0.00133 | +2.02% |
| Jun 30, 2019 | $ 0.00131 | -6.84% |
| Jun 29, 2019 | $ 0.0014 | -59.43% |
| Jun 28, 2019 | $ 0.00345 | +5.99% |
| Jun 27, 2019 | $ 0.00326 | -16.73% |
| Jun 26, 2019 | $ 0.00391 | -67.62% |