EGW Capital Historical Data

EGWCAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.0000941
-86.99%
$-- $0.01
Oct 15, 2019 $0.000723
-1.23%
$-- $0
Oct 13, 2019 $0.0000953
+1.57%
$-- $0
Oct 12, 2019 $0.000094
-27.03%
$-- $0
Oct 11, 2019 $0.000129
-84.96%
$-- $0
Oct 7, 2019 $0.00012
-0.01%
$-- $0
Oct 6, 2019 $0.00012
-2.91%
$-- $0
Oct 5, 2019 $0.000124
-85.57%
$-- $0
Oct 4, 2019 $0.000862
+13.49%
$-- $0
Oct 3, 2019 $0.00076
-0.75%
$-- $0.1
Oct 2, 2019 $0.000765
+2.16%
$-- $0
Oct 1, 2019 $0.000749
+1.79K%
$-- $0
Sep 30, 2019 $0.0000396
+29.12%
$-- $0
Sep 29, 2019 $0.0000307
-2.49%
$-- $0
Sep 28, 2019 $0.0000315
-96.31%
$-- $0.001
Sep 27, 2019 $0.000853
+4.45%
$-- $0.1
Sep 26, 2019 $0.000817
-1.88%
$-- $5
Sep 22, 2019 $0.00184
-4.26%
$-- $0
Sep 21, 2019 $0.00192
+63.34%
$-- $49
Sep 20, 2019 $0.00118
+0.38%
$-- $0
Sep 18, 2019 $0.00106
+1.57%
$-- $0
Sep 17, 2019 $0.00104
-0.37%
$-- $0
Sep 14, 2019 $0.000827
-0.05%
$-- $0
Sep 13, 2019 $0.000828
-0.24%
$-- $0
Sep 10, 2019 $0.000828
-0.69%
$-- $0
Sep 9, 2019 $0.000832
-0.02%
$-- $0
Sep 8, 2019 $0.000832
+1.72%
$-- $0
Sep 7, 2019 $0.000818
+5.04%
$-- $0
Sep 6, 2019 $0.00078
-2.44%
$-- $0
Sep 5, 2019 $0.000799
-0.69%
$-- $0
Sep 4, 2019 $0.000802
-1.27%
$-- $0
Sep 2, 2019 $0.000802
+2.89%
$-- $0
Sep 1, 2019 $0.000781
-1.71%
$-- $0.1
Aug 31, 2019 $0.000795
+3.43%
$-- $0
Aug 30, 2019 $0.000769
-0.50%
$-- $0
Aug 29, 2019 $0.00078
-0.82%
$-- $0
Aug 28, 2019 $0.000787
-6.40%
$-- $0
Aug 27, 2019 $0.00084
-1.03%
$-- $0
Aug 26, 2019 $0.000846
+0.55%
$-- $0
Aug 25, 2019 $0.000841
-1.00%
$-- $0
Aug 24, 2019 $0.00085
-2.19%
$-- $0
Aug 23, 2019 $0.000869
+2.08%
$-- $1
Aug 22, 2019 $0.000866
+4.06%
$-- $0.1
Aug 21, 2019 $0.000833
-4.72%
$-- $0.1
Aug 20, 2019 $0.000874
-3.13%
$-- $0
Aug 19, 2019 $0.000898
-90.78%
$-- $1
Aug 18, 2019 $0.00974
+4.23%
$-- $0
Aug 17, 2019 $0.00934
+2.30%
$-- $4
Aug 16, 2019 $0.00909
+347.35%
$-- $0.01
Aug 15, 2019 $0.00202
+4.12%
$-- $0.1