Autodesk (Reality Tokenized) Historical Data

rADSK Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 200.29
-0.41%
$ -- $ 70.45 million
2:02 PM $ 201.12
-0.04%
$ -- $ 70.45 million
2:01 PM $ 201.16
+0.24%
$ -- $ 67.04 million
2:00 PM $ 200.6
-0.06%
$ -- $ 67.04 million
1:59 PM $ 200.67
+0.08%
$ -- $ 65.71 million
1:58 PM $ 200.57
+0.08%
$ -- $ 65.71 million
1:57 PM $ 200.37
+0.04%
$ -- $ 64.14 million
1:56 PM $ 200.25
+0.24%
$ -- $ 64.14 million
1:55 PM $ 199.78
-0.27%
$ -- $ 62.22 million
1:54 PM $ 200.3
+0.39%
$ -- $ 62.22 million
1:53 PM $ 199.52
+0.02%
$ -- $ 61.67 million
1:52 PM $ 199.51
-0.32%
$ -- $ 58.76 million
1:51 PM $ 200.15
-0.28%
$ -- $ 58.76 million
1:50 PM $ 200.74
-0.09%
$ -- $ 57.54 million
1:49 PM $ 201
+0.06%
$ -- $ 57.54 million
1:48 PM $ 200.87
-0.11%
$ -- $ 56.49 million
1:47 PM $ 201.12
-0.16%
$ -- $ 56.49 million
1:46 PM $ 201.42
+0.25%
$ -- $ 56.49 million
1:45 PM $ 200.88
-0.33%
$ -- $ 53.96 million
1:44 PM $ 201.62
-0.45%
$ -- $ 53.96 million
1:43 PM $ 202.54
+0.04%
$ -- $ 50.16 million
1:42 PM $ 202.45
+0.34%
$ -- $ 50.16 million
1:41 PM $ 201.78
+0.11%
$ -- $ 41.53 million
1:40 PM $ 201.63
+0.00%
$ -- $ 41.53 million
1:39 PM $ 201.64
+0.23%
$ -- $ 31.32 million
1:38 PM $ 200.99
+0.14%
$ -- $ 31.32 million
1:37 PM $ 200.86
+0.09%
$ -- $ 24.82 million
1:36 PM $ 200.79
+0.31%
$ -- $ 24.82 million
1:35 PM $ 200.24
+0.10%
$ -- $ 16.54 million
1:34 PM $ 200.07
+0.47%
$ -- $ 15.71 million
1:33 PM $ 199.07
-0.08%
$ -- $ 15.71 million
1:32 PM $ 199.13
-0.52%
$ -- $ 4.14 million
1:31 PM $ 200.15
-0.11%
$ -- $ 4.14 million
1:30 PM $ 200.22
-0.26%
$ -- $ 4.14 million
1:29 PM $ 200.75
+0.43%
$ -- $ 4.13 million
1:28 PM $ 199.91
-0.70%
$ -- $ 4.07 million
1:27 PM $ 201.31
+0.00%
$ -- $ 4.07 million
1:26 PM $ 201.31
+0.28%
$ -- $ 4.07 million
1:25 PM $ 200.75
+0.09%
$ -- $ 3.92 million
1:24 PM $ 200.56
+0.00%
$ -- $ 3.92 million
1:23 PM $ 200.56
+0.02%
$ -- $ 3.92 million
1:22 PM $ 200.51
+0.00%
$ -- $ 3.92 million
1:21 PM $ 200.51
-0.02%
$ -- $ 3.92 million
1:20 PM $ 200.56
+0.00%
$ -- $ 3.92 million
1:19 PM $ 200.56
+0.00%
$ -- $ 3.91 million
1:18 PM $ 200.56
+0.00%
$ -- $ 3.91 million
1:17 PM $ 200.56
+0.00%
$ -- $ 3.91 million
1:16 PM $ 200.56
+0.00%
$ -- $ 3.89 million
1:15 PM $ 200.56
+0.00%
$ -- $ 3.89 million
1:14 PM $ 200.56
+0.00%
$ -- $ 3.89 million