Autodesk (Reality Tokenized) Historical Data

rADSK Page 16
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 196.36
-0.04%
$ -- $ 395.75 million
7:06 PM $ 196.43
-0.03%
$ -- $ 395.75 million
7:05 PM $ 196.49
+0.06%
$ -- $ 394.64 million
7:04 PM $ 196.37
-0.01%
$ -- $ 394.64 million
7:03 PM $ 196.38
+0.04%
$ -- $ 393.14 million
7:02 PM $ 196.3
+0.09%
$ -- $ 393.14 million
7:01 PM $ 196.12
+0.03%
$ -- $ 391.87 million
7:00 PM $ 196.09
-0.02%
$ -- $ 391.87 million
6:59 PM $ 196.14
-0.06%
$ -- $ 391.19 million
6:58 PM $ 196.24
+0.01%
$ -- $ 391.19 million
6:57 PM $ 196.21
+0.02%
$ -- $ 388.27 million
6:56 PM $ 196.17
-0.02%
$ -- $ 388.27 million
6:55 PM $ 196.21
+0.02%
$ -- $ 386.88 million
6:54 PM $ 196.17
+0.09%
$ -- $ 384.83 million
6:53 PM $ 195.99
-0.01%
$ -- $ 384.83 million
6:52 PM $ 196.01
-0.05%
$ -- $ 383.06 million
6:51 PM $ 196.1
-0.03%
$ -- $ 383.06 million
6:50 PM $ 196.15
-0.07%
$ -- $ 383.06 million
6:49 PM $ 196.28
-0.04%
$ -- $ 381.85 million
6:48 PM $ 196.36
-0.01%
$ -- $ 381.85 million
6:47 PM $ 196.38
-0.05%
$ -- $ 381.52 million
6:46 PM $ 196.47
+0.00%
$ -- $ 381.52 million
6:45 PM $ 196.47
+0.02%
$ -- $ 380.46 million
6:44 PM $ 196.43
-0.06%
$ -- $ 380.46 million
6:43 PM $ 196.58
+0.03%
$ -- $ 379.35 million
6:42 PM $ 196.53
-0.04%
$ -- $ 379.35 million
6:41 PM $ 196.61
-0.01%
$ -- $ 377.6 million
6:40 PM $ 196.62
-0.04%
$ -- $ 376.85 million
6:39 PM $ 196.7
+0.01%
$ -- $ 376.85 million
6:38 PM $ 196.69
+0.05%
$ -- $ 374.69 million
6:37 PM $ 196.59
+0.03%
$ -- $ 374.69 million
6:36 PM $ 196.56
-0.06%
$ -- $ 374.69 million
6:35 PM $ 196.68
-0.02%
$ -- $ 373.99 million
6:34 PM $ 196.72
-0.04%
$ -- $ 373.99 million
6:33 PM $ 196.8
+0.01%
$ -- $ 371.88 million
6:32 PM $ 196.79
-0.01%
$ -- $ 371.88 million
6:31 PM $ 196.74
-0.07%
$ -- $ 370.05 million
6:30 PM $ 196.87
-0.07%
$ -- $ 370.05 million
6:29 PM $ 197.05
-0.03%
$ -- $ 369.3 million
6:28 PM $ 197.13
+0.01%
$ -- $ 369.3 million
6:27 PM $ 197.11
+0.01%
$ -- $ 366.17 million
6:26 PM $ 197.09
-0.01%
$ -- $ 364.23 million
6:25 PM $ 197.1
+0.05%
$ -- $ 364.23 million
6:24 PM $ 197.01
-0.02%
$ -- $ 364.23 million
6:23 PM $ 197.04
-0.04%
$ -- $ 362.87 million
6:22 PM $ 197.12
+0.01%
$ -- $ 358.74 million
6:21 PM $ 197.09
+0.10%
$ -- $ 358.74 million
6:20 PM $ 196.9
+0.00%
$ -- $ 358.74 million
6:19 PM $ 196.91
-0.02%
$ -- $ 358.06 million
6:18 PM $ 196.93
-0.03%
$ -- $ 358.06 million