Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autodesk (Reality Tokenized) Historical Data

rADSK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $210.9
+0.00%
$-- $522.43 million
Jul 22, 1 AM $210.9
+0.00%
$-- $522.43 million
Jul 22, 12 AM $210.9
+0.09%
$-- $522.43 million
Jul 21, 11 PM $210.72
+0.02%
$-- $522.43 million
Jul 21, 10 PM $210.68
+0.61%
$-- $522.34 million
Jul 21, 9 PM $209.4
-0.09%
$-- $521.65 million
Jul 21, 8 PM $209.58
-0.73%
$-- $521.32 million
Jul 21, 7 PM $211.11
-0.87%
$-- $276.81 million
Jul 21, 6 PM $212.96
+0.10%
$-- $144.05 million
Jul 21, 5 PM $212.74
+0.06%
$-- $95.32 million
Jul 21, 4 PM $212.63
-0.55%
$-- $47.42 million
Jul 21, 3 PM $213.79
-0.47%
$-- $632.59 million
Jul 21, 2 PM $214.81
-0.25%
$-- $585.25 million
Jul 21, 1 PM $215.38
+0.33%
$-- $525.16 million
Jul 21, 12 PM $214.67
+0.10%
$-- $460.3 million
Jul 21, 11 AM $214.46
+0.07%
$-- $459.53 million
Jul 21, 10 AM $214.3
-0.26%
$-- $458.4 million
Jul 21, 9 AM $214.85
+0.14%
$-- $457.96 million
Jul 21, 8 AM $214.55
-0.90%
$-- $457.66 million
Jul 21, 7 AM $216.5
+0.00%
$-- $457.21 million
Jul 21, 6 AM $216.51
-0.59%
$-- $457.2 million
Jul 21, 5 AM $217.8
+0.11%
$-- $457.11 million
Jul 21, 4 AM $217.57
-0.01%
$-- $457.08 million
Jul 21, 3 AM $217.59
-0.02%
$-- $457.06 million
Jul 21, 2 AM $217.63
-0.07%
$-- $457.04 million
Jul 21, 1 AM $217.78
-0.22%
$-- $457.03 million
Jul 21, 12 AM $218.25
+0.00%
$-- $457.01 million
Jul 20, 11 PM $218.25
+1.22%
$-- $457.01 million
Jul 20, 10 PM $215.62
+0.00%
$-- $457 million
Jul 20, 9 PM $215.62
-1.01%
$-- $457 million
Jul 20, 8 PM $217.83
+0.00%
$-- $456.16 million
Jul 20, 7 PM $217.85
-0.06%
$-- $300.66 million
Jul 20, 6 PM $217.99
-0.31%
$-- $178.82 million
Jul 20, 5 PM $218.67
+0.55%
$-- $110.72 million
Jul 20, 4 PM $217.46
+0.79%
$-- $68.71 million
Jul 20, 3 PM $215.75
+1.25%
$-- $179.74 million
Jul 20, 2 PM $213.08
+0.14%
$-- $122.5 million
Jul 20, 1 PM $212.82
-1.44%
$-- $49.21 million
Jul 20, 12 PM $215.94
-0.12%
$-- $1.7 million
Jul 20, 11 AM $216.21
-0.44%
$-- $979,730
Jul 20, 10 AM $217.17
-0.49%
$-- $261,782
Jul 20, 9 AM $218.24
+0.00%
$-- $165,759
Jul 20, 8 AM $218.24
-0.05%
$-- $130,405
Jul 20, 7 AM $218.34
+0.00%
$-- $4,580
Jul 20, 6 AM $218.34
+0.00%
$-- $4,580
Jul 20, 5 AM $218.34
+0.00%
$-- $4,580
Jul 20, 4 AM $218.34
+0.00%
$-- $4,580
Jul 20, 3 AM $218.34
+0.00%
$-- $4,580
Jul 20, 2 AM $218.34
+0.16%
$-- $4,580
Jul 20, 1 AM $217.99
-0.08%
$-- $3,707