Autodesk (Reality Tokenized) Historical Data

rADSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 210.9
+0.00%
$ -- $ 522.43 million
Jul 22, 1 AM $ 210.9
+0.00%
$ -- $ 522.43 million
Jul 22, 12 AM $ 210.9
+0.09%
$ -- $ 522.43 million
Jul 21, 11 PM $ 210.72
+0.02%
$ -- $ 522.43 million
Jul 21, 10 PM $ 210.68
+0.61%
$ -- $ 522.34 million
Jul 21, 9 PM $ 209.4
-0.09%
$ -- $ 521.65 million
Jul 21, 8 PM $ 209.58
-0.73%
$ -- $ 521.32 million
Jul 21, 7 PM $ 211.11
-0.87%
$ -- $ 276.81 million
Jul 21, 6 PM $ 212.96
+0.10%
$ -- $ 144.05 million
Jul 21, 5 PM $ 212.74
+0.06%
$ -- $ 95.32 million
Jul 21, 4 PM $ 212.63
-0.55%
$ -- $ 47.42 million
Jul 21, 3 PM $ 213.79
-0.47%
$ -- $ 632.59 million
Jul 21, 2 PM $ 214.81
-0.25%
$ -- $ 585.25 million
Jul 21, 1 PM $ 215.38
+0.33%
$ -- $ 525.16 million
Jul 21, 12 PM $ 214.67
+0.10%
$ -- $ 460.3 million
Jul 21, 11 AM $ 214.46
+0.07%
$ -- $ 459.53 million
Jul 21, 10 AM $ 214.3
-0.26%
$ -- $ 458.4 million
Jul 21, 9 AM $ 214.85
+0.14%
$ -- $ 457.96 million
Jul 21, 8 AM $ 214.55
-0.90%
$ -- $ 457.66 million
Jul 21, 7 AM $ 216.5
+0.00%
$ -- $ 457.21 million
Jul 21, 6 AM $ 216.51
-0.59%
$ -- $ 457.2 million
Jul 21, 5 AM $ 217.8
+0.11%
$ -- $ 457.11 million
Jul 21, 4 AM $ 217.57
-0.01%
$ -- $ 457.08 million
Jul 21, 3 AM $ 217.59
-0.02%
$ -- $ 457.06 million
Jul 21, 2 AM $ 217.63
-0.07%
$ -- $ 457.04 million
Jul 21, 1 AM $ 217.78
-0.22%
$ -- $ 457.03 million
Jul 21, 12 AM $ 218.25
+0.00%
$ -- $ 457.01 million
Jul 20, 11 PM $ 218.25
+1.22%
$ -- $ 457.01 million
Jul 20, 10 PM $ 215.62
+0.00%
$ -- $ 457 million
Jul 20, 9 PM $ 215.62
-1.01%
$ -- $ 457 million
Jul 20, 8 PM $ 217.83
+0.00%
$ -- $ 456.16 million
Jul 20, 7 PM $ 217.85
-0.06%
$ -- $ 300.66 million
Jul 20, 6 PM $ 217.99
-0.31%
$ -- $ 178.82 million
Jul 20, 5 PM $ 218.67
+0.55%
$ -- $ 110.72 million
Jul 20, 4 PM $ 217.46
+0.79%
$ -- $ 68.71 million
Jul 20, 3 PM $ 215.75
+1.25%
$ -- $ 179.74 million
Jul 20, 2 PM $ 213.08
+0.14%
$ -- $ 122.5 million
Jul 20, 1 PM $ 212.82
-1.44%
$ -- $ 49.21 million
Jul 20, 12 PM $ 215.94
-0.12%
$ -- $ 1.7 million
Jul 20, 11 AM $ 216.21
-0.44%
$ -- $ 979,730
Jul 20, 10 AM $ 217.17
-0.49%
$ -- $ 261,782
Jul 20, 9 AM $ 218.24
+0.00%
$ -- $ 165,759
Jul 20, 8 AM $ 218.24
-0.05%
$ -- $ 130,405
Jul 20, 7 AM $ 218.34
+0.00%
$ -- $ 4,580
Jul 20, 6 AM $ 218.34
+0.00%
$ -- $ 4,580
Jul 20, 5 AM $ 218.34
+0.00%
$ -- $ 4,580
Jul 20, 4 AM $ 218.34
+0.00%
$ -- $ 4,580
Jul 20, 3 AM $ 218.34
+0.00%
$ -- $ 4,580
Jul 20, 2 AM $ 218.34
+0.16%
$ -- $ 4,580
Jul 20, 1 AM $ 217.99
-0.08%
$ -- $ 3,707