Autodesk (Reality Tokenized) Historical Data

rADSK Page 6
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 201.54
+0.00%
$ -- $ 2.93 million
11:26 AM $ 201.54
+0.00%
$ -- $ 2.9 million
11:25 AM $ 201.54
+0.00%
$ -- $ 2.9 million
11:24 AM $ 201.54
+0.05%
$ -- $ 2.9 million
11:23 AM $ 201.34
+0.02%
$ -- $ 2.9 million
11:22 AM $ 201.3
+0.00%
$ -- $ 2.9 million
11:21 AM $ 201.3
+0.00%
$ -- $ 2.89 million
11:20 AM $ 201.3
+0.00%
$ -- $ 2.89 million
11:19 AM $ 201.3
+0.00%
$ -- $ 2.89 million
11:18 AM $ 201.3
+0.00%
$ -- $ 2.89 million
11:17 AM $ 201.3
+0.00%
$ -- $ 2.89 million
11:16 AM $ 201.3
+0.00%
$ -- $ 2.89 million
11:15 AM $ 201.3
+0.00%
$ -- $ 2.88 million
11:14 AM $ 201.3
+0.00%
$ -- $ 2.88 million
11:13 AM $ 201.3
+0.00%
$ -- $ 2.86 million
11:12 AM $ 201.3
+0.00%
$ -- $ 2.85 million
11:11 AM $ 201.3
+0.00%
$ -- $ 2.85 million
11:10 AM $ 201.3
+0.00%
$ -- $ 2.85 million
11:09 AM $ 201.3
+0.00%
$ -- $ 2.85 million
11:08 AM $ 201.3
+0.00%
$ -- $ 2.85 million
11:07 AM $ 201.3
+0.00%
$ -- $ 2.84 million
11:06 AM $ 201.3
+0.00%
$ -- $ 2.84 million
11:05 AM $ 201.3
+0.00%
$ -- $ 2.83 million
11:04 AM $ 201.3
+0.00%
$ -- $ 2.83 million
11:03 AM $ 201.3
+0.00%
$ -- $ 2.82 million
11:02 AM $ 201.31
-0.02%
$ -- $ 2.82 million
11:01 AM $ 201.35
-0.61%
$ -- $ 811,086
11:00 AM $ 202.59
+0.00%
$ -- $ 811,086
10:59 AM $ 202.59
+0.00%
$ -- $ 800,552
10:58 AM $ 202.59
+0.00%
$ -- $ 779,686
10:57 AM $ 202.59
+0.00%
$ -- $ 779,686
10:56 AM $ 202.59
+0.00%
$ -- $ 779,686
10:55 AM $ 202.59
+0.00%
$ -- $ 773,000
10:54 AM $ 202.59
+0.00%
$ -- $ 773,000
10:53 AM $ 202.59
+0.00%
$ -- $ 752,944
10:52 AM $ 202.59
+0.00%
$ -- $ 752,944
10:51 AM $ 202.59
+0.00%
$ -- $ 751,729
10:50 AM $ 202.59
+0.00%
$ -- $ 751,729
10:49 AM $ 202.59
+0.00%
$ -- $ 751,729
10:48 AM $ 202.59
+0.00%
$ -- $ 751,729
10:47 AM $ 202.59
+0.00%
$ -- $ 745,651
10:46 AM $ 202.59
+0.00%
$ -- $ 745,651
10:45 AM $ 202.59
+0.00%
$ -- $ 745,651
10:44 AM $ 202.59
+0.00%
$ -- $ 745,651
10:43 AM $ 202.59
+0.00%
$ -- $ 741,194
10:42 AM $ 202.59
+0.00%
$ -- $ 741,194
10:41 AM $ 202.59
+0.00%
$ -- $ 741,194
10:40 AM $ 202.59
+0.00%
$ -- $ 737,142
10:39 AM $ 202.59
+0.00%
$ -- $ 737,142
10:38 AM $ 202.59
+0.00%
$ -- $ 737,142