Autodesk (Reality Tokenized) Historical Data

rADSK Page 8
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 200.95
+0.00%
$ -- $ 3.32 million
12:29 PM $ 200.95
+0.00%
$ -- $ 3.31 million
12:28 PM $ 200.95
+0.00%
$ -- $ 3.31 million
12:27 PM $ 200.95
+0.00%
$ -- $ 3.31 million
12:26 PM $ 200.95
+0.00%
$ -- $ 3.31 million
12:25 PM $ 200.95
+0.00%
$ -- $ 3.3 million
12:24 PM $ 200.95
+0.00%
$ -- $ 3.3 million
12:23 PM $ 200.95
+0.00%
$ -- $ 3.3 million
12:22 PM $ 200.95
+0.00%
$ -- $ 3.3 million
12:21 PM $ 200.95
+0.00%
$ -- $ 3.3 million
12:20 PM $ 200.95
+0.00%
$ -- $ 3.3 million
12:19 PM $ 200.95
+0.00%
$ -- $ 3.27 million
12:18 PM $ 200.95
+0.00%
$ -- $ 3.27 million
12:17 PM $ 200.95
+0.00%
$ -- $ 3.25 million
12:16 PM $ 200.95
+0.00%
$ -- $ 3.24 million
12:15 PM $ 200.96
+0.00%
$ -- $ 3.24 million
12:14 PM $ 200.96
-0.19%
$ -- $ 3.24 million
12:13 PM $ 201.34
+0.00%
$ -- $ 3.24 million
12:12 PM $ 201.34
+0.00%
$ -- $ 3.24 million
12:11 PM $ 201.34
+0.00%
$ -- $ 3.24 million
12:10 PM $ 201.34
+0.00%
$ -- $ 3.24 million
12:09 PM $ 201.34
+0.00%
$ -- $ 3.24 million
12:08 PM $ 201.34
+0.00%
$ -- $ 3.24 million
12:07 PM $ 201.34
+0.00%
$ -- $ 3.23 million
12:06 PM $ 201.34
+0.00%
$ -- $ 3.23 million
12:05 PM $ 201.34
+0.00%
$ -- $ 3.23 million
12:04 PM $ 201.34
+0.00%
$ -- $ 3.23 million
12:03 PM $ 201.34
+0.00%
$ -- $ 3.23 million
12:02 PM $ 201.34
+0.00%
$ -- $ 3.23 million
12:01 PM $ 201.34
+0.00%
$ -- $ 3.23 million
12:00 PM $ 201.34
+0.00%
$ -- $ 3.23 million
11:59 AM $ 201.34
+0.00%
$ -- $ 3.22 million
11:58 AM $ 201.34
+0.00%
$ -- $ 3.22 million
11:57 AM $ 201.34
+0.00%
$ -- $ 3.19 million
11:56 AM $ 201.34
+0.00%
$ -- $ 3.19 million
11:55 AM $ 201.34
+0.00%
$ -- $ 3.14 million
11:54 AM $ 201.34
+0.02%
$ -- $ 3.14 million
11:53 AM $ 201.3
+0.00%
$ -- $ 3.14 million
11:52 AM $ 201.3
+0.00%
$ -- $ 3.14 million
11:51 AM $ 201.3
+0.00%
$ -- $ 3.13 million
11:50 AM $ 201.3
+0.00%
$ -- $ 3.13 million
11:49 AM $ 201.3
+0.00%
$ -- $ 3.13 million
11:48 AM $ 201.3
+0.00%
$ -- $ 3.13 million
11:47 AM $ 201.3
+0.00%
$ -- $ 3.13 million
11:46 AM $ 201.3
+0.00%
$ -- $ 3.13 million
11:45 AM $ 201.3
+0.00%
$ -- $ 3.1 million
11:44 AM $ 201.3
+0.00%
$ -- $ 3.08 million
11:43 AM $ 201.3
+0.00%
$ -- $ 3.08 million
11:42 AM $ 201.3
+0.00%
$ -- $ 3.08 million
11:41 AM $ 201.3
+0.00%
$ -- $ 3.06 million