Checkr Historical Data

$CHECKR Page 4
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅155
-0.76%
$ 154,822 $ 205
Mar 16, 2026 $ 0.0₅156
+7.85%
$ 156,016 $ 1,644
Mar 15, 2026 $ 0.0₅144
+2.92%
$ 144,150 $ 870
Mar 14, 2026 $ 0.0₅14
+1.10%
$ 139,833 $ 11,574
Mar 13, 2026 $ 0.0₅138
-0.23%
$ 138,224 $ 761
Mar 12, 2026 $ 0.0₅139
+1.37%
$ 138,659 $ 419
Mar 11, 2026 $ 0.0₅137
-0.14%
$ 137,394 $ 911
Oct 9, 2025 $ 0.0₅514
+0.54%
$ -- $ 21,061
Oct 8, 2025 $ 0.0₅516
+1.74%
$ 515,581 $ 16,016
Oct 7, 2025 $ 0.0₅51
-5.10%
$ 509,503 $ 10,035
Oct 6, 2025 $ 0.0₅537
-3.12%
$ 537,464 $ 17,610
Oct 5, 2025 $ 0.0₅555
-0.95%
$ 554,517 $ 1,682
Oct 4, 2025 $ 0.0₅56
+6.48%
$ 559,585 $ 8,434
Oct 3, 2025 $ 0.0₅533
-7.44%
$ 531,675 $ 7,532
Oct 2, 2025 $ 0.0₅578
+3.76%
$ 578,123 $ 883
Oct 1, 2025 $ 0.0₅555
+10.95%
$ 556,335 $ 7,702
Sep 30, 2025 $ 0.0₅501
-6.91%
$ 499,190 $ 6,028
Sep 29, 2025 $ 0.0₅54
+4.20%
$ 539,910 $ 12,006
Sep 28, 2025 $ 0.0₅515
+9.12%
$ 515,653 $ 3,354
Sep 27, 2025 $ 0.0₅472
-0.75%
$ 472,204 $ 7,265
Sep 26, 2025 $ 0.0₅476
+0.71%
$ 475,141 $ 14,785
Sep 25, 2025 $ 0.0₅478
-15.29%
$ 474,737 $ 13,905
Sep 24, 2025 $ 0.0₅565
+2.09%
$ 563,997 $ 2,963
Sep 23, 2025 $ 0.0₅556
+3.80%
$ 555,180 $ 4,265
Sep 22, 2025 $ 0.0₅535
-24.78%
$ 536,811 $ 21,434
Sep 21, 2025 $ 0.0₅713
-1.76%
$ 711,490 $ 2,237
Sep 20, 2025 $ 0.0₅727
-1.28%
$ 725,595 $ 11,964
Sep 19, 2025 $ 0.0₅737
-8.48%
$ 734,698 $ 6,793
Sep 18, 2025 $ 0.0₅807
-7.14%
$ 804,167 $ 8,891
Sep 17, 2025 $ 0.0₅867
-6.13%
$ 870,131 $ 25,613
Sep 16, 2025 $ 0.0₅857
+8.36%
$ 925,140 $ 7,170
Sep 15, 2025 $ 0.0₅79
-7.24%
$ 790,827 $ 16,546
Sep 14, 2025 $ 0.0₅856
-2.82%
$ 852,638 $ 5,733
Sep 13, 2025 $ 0.0₅88
+5.76%
$ 879,633 $ 10,378
Sep 12, 2025 $ 0.0₅837
-0.87%
$ 837,031 $ 9,773
Sep 11, 2025 $ 0.0₅878
-1.23%
$ 877,692 $ 5,454
Sep 10, 2025 $ 0.0₅889
+0.34%
$ 888,971 $ 5,022
Sep 9, 2025 $ 0.0₅885
+5.28%
$ 884,994 $ 41,756
Sep 8, 2025 $ 0.0₅84
-6.91%
$ 839,916 $ 29,519
Sep 7, 2025 $ 0.0₅905
+21.40%
$ 904,806 $ 71,627
Sep 6, 2025 $ 0.0₅742
+20.78%
$ 741,893 $ 35,283
Sep 5, 2025 $ 0.0₅615
-0.03%
$ 614,781 $ 2,506
Sep 4, 2025 $ 0.0₅617
-2.44%
$ 616,405 $ 1,353
Sep 3, 2025 $ 0.0₅634
-1.20%
$ 632,957 $ 7,301
Sep 2, 2025 $ 0.0₅641
-4.47%
$ 641,311 $ 5,910
Sep 1, 2025 $ 0.0₅669
-3.00%
$ 669,307 $ 1,055
Aug 31, 2025 $ 0.0₅701
+1.71%
$ 691,788 $ 923
Aug 30, 2025 $ 0.0₅688
+1.39%
$ 689,951 $ 1,487
Aug 29, 2025 $ 0.0₅681
-8.40%
$ 680,726 $ 5,854
Aug 28, 2025 $ 0.0₅743
-4.44%
$ 742,590 $ 7,905