Checkr Historical Data

$CHECKR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅536
-5.62%
$ 532,832 $ 14,071
Aug 1, 2025 $ 0.0₅565
-7.78%
$ 566,862 $ 24,409
Jul 31, 2025 $ 0.0₅613
+0.91%
$ 612,579 $ 52,593
Jul 30, 2025 $ 0.0₅606
-1.57%
$ 606,120 $ 40,031
Jul 29, 2025 $ 0.0₅616
+3.06%
$ 616,450 $ 12,285
Jul 28, 2025 $ 0.0₅599
+9.23%
$ 599,485 $ 42,277
Jul 27, 2025 $ 0.0₅547
+0.18%
$ 547,008 $ 8,802
Jul 26, 2025 $ 0.0₅544
-1.82%
$ 542,902 $ 2,258
Jul 25, 2025 $ 0.0₅553
-4.88%
$ 552,634 $ 5,027
Jul 24, 2025 $ 0.0₅581
+3.84%
$ 581,484 $ 14,666
Jul 23, 2025 $ 0.0₅56
-3.82%
$ 560,238 $ 13,186
Jul 22, 2025 $ 0.0₅582
-6.48%
$ 582,489 $ 9,564
Jul 21, 2025 $ 0.0₅625
-5.37%
$ 624,595 $ 4,546
Jul 20, 2025 $ 0.0₅657
+3.17%
$ 657,018 $ 26,173
Jul 19, 2025 $ 0.0₅637
-6.52%
$ 637,215 $ 9,773
Jul 18, 2025 $ 0.0₅68
-11.49%
$ 679,540 $ 15,524
Jul 17, 2025 $ 0.0₅769
+4.70%
$ 768,791 $ 61,993
Jul 16, 2025 $ 0.0₅735
+14.91%
$ 735,253 $ 84,758
Jul 15, 2025 $ 0.0₅646
+16.03%
$ 646,170 $ 71,540
Jul 14, 2025 $ 0.0₅554
-1.80%
$ 553,956 $ 32,711
Jul 13, 2025 $ 0.0₅569
+6.17%
$ 568,809 $ 23,820
Jul 12, 2025 $ 0.0₅535
-10.09%
$ 534,677 $ 6,818
Jul 11, 2025 $ 0.0₅595
+4.74%
$ 594,696 $ 7,821
Jul 10, 2025 $ 0.0₅647
-0.53%
$ 646,549 $ 7,554
Jul 9, 2025 $ 0.0₅652
+5.79%
$ 652,073 $ 4,209
Jul 8, 2025 $ 0.0₅616
+1.62%
$ 616,385 $ 4,428
Jul 7, 2025 $ 0.0₅606
-5.82%
$ 606,230 $ 3,907
Jul 6, 2025 $ 0.0₅643
+2.89%
$ 642,564 $ 3,799
Jul 5, 2025 $ 0.0₅625
-1.54%
$ 625,001 $ 3,122
Jul 4, 2025 $ 0.0₅636
-5.57%
$ 635,942 $ 24,562
Jul 3, 2025 $ 0.0₅673
+3.73%
$ 672,664 $ 13,618
Jul 2, 2025 $ 0.0₅651
+8.61%
$ 651,241 $ 6,764
Jul 1, 2025 $ 0.0₅601
-3.06%
$ 597,935 $ 11,707
Jun 30, 2025 $ 0.0₅691
+9.80%
$ 691,111 $ 17,998
Jun 29, 2025 $ 0.0₅629
-3.88%
$ 628,711 $ 27,220
Jun 28, 2025 $ 0.0₅654
-6.08%
$ 654,177 $ 11,589
Jun 27, 2025 $ 0.0₅696
-3.90%
$ 695,966 $ 29,327
Jun 26, 2025 $ 0.0₅655
-13.31%
$ 654,874 $ 26,419
Jun 25, 2025 $ 0.0₅756
-5.70%
$ 755,976 $ 16,993
Jun 24, 2025 $ 0.0₅802
+7.83%
$ 802,003 $ 22,299
Jun 23, 2025 $ 0.0₅74
+18.81%
$ 739,630 $ 13,726
Jun 22, 2025 $ 0.0₅622
-4.33%
$ 622,444 $ 12,118
Jun 21, 2025 $ 0.0₅644
-12.97%
$ 644,315 $ 13,180
Jun 20, 2025 $ 0.0₅714
-18.77%
$ 713,699 $ 31,356
Jun 19, 2025 $ 0.0₅747
+2.36%
$ -- $ 30,903
Jun 18, 2025 $ 0.0₅728
-22.09%
$ 728,387 $ 29,586
Jun 17, 2025 $ 0.0₅945
-4.37%
$ 944,911 $ 23,469
Jun 16, 2025 $ 0.0₅975
+6.49%
$ 974,985 $ 29,634
Jun 15, 2025 $ 0.0₅916
+5.14%
$ 915,792 $ 6,371
Jun 14, 2025 $ 0.0₅87
+10.36%
$ 869,949 $ 31,788