Checkr Historical Data

$CHECKR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅933
-21.02%
$ 932,877 $ 77,938
Jun 12, 2025 $ 0.000012
+17.28%
$ 1.2 million $ 74,448
Jun 11, 2025 $ 0.0000112
-14.12%
$ 1.12 million $ 45,877
Jun 10, 2025 $ 0.0000129
-5.68%
$ 1.29 million $ 92,377
Jun 9, 2025 $ 0.0000135
+59.67%
$ 1.35 million $ 240,933
Jun 8, 2025 $ 0.0₅837
+18.51%
$ 837,177 $ 80,010
Jun 7, 2025 $ 0.0₅708
+2.60%
$ 707,761 $ 4,228
Jun 6, 2025 $ 0.0₅688
+1.45%
$ 688,243 $ 16,646
Jun 5, 2025 $ 0.0₅805
+1.93%
$ 804,661 $ 26,300
Jun 4, 2025 $ 0.0₅78
+14.33%
$ 780,184 $ 23,892
Jun 3, 2025 $ 0.0₅683
-5.15%
$ 682,848 $ 16,178
Jun 2, 2025 $ 0.0₅72
+10.23%
$ 720,181 $ 12,409
Jun 1, 2025 $ 0.0₅654
-4.79%
$ 654,214 $ 5,373
May 31, 2025 $ 0.0₅687
+2.51%
$ 687,271 $ 12,158
May 30, 2025 $ 0.0₅669
-6.56%
$ 668,673 $ 15,521
May 29, 2025 $ 0.0₅709
-11.81%
$ 709,107 $ 35,083
Download