Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.0₅535
-10.09%
$534,677 $6,818
Jul 11, 2025 $0.0₅595
+4.74%
$594,696 $7,821
Jul 10, 2025 $0.0₅647
-0.53%
$646,549 $7,554
Jul 9, 2025 $0.0₅652
+5.79%
$652,073 $4,209
Jul 8, 2025 $0.0₅616
+1.62%
$616,385 $4,428
Jul 7, 2025 $0.0₅606
-5.82%
$606,230 $3,907
Jul 6, 2025 $0.0₅643
+2.89%
$642,564 $3,799
Jul 5, 2025 $0.0₅625
-1.54%
$625,001 $3,122
Jul 4, 2025 $0.0₅636
-5.57%
$635,942 $24,562
Jul 3, 2025 $0.0₅673
+3.73%
$672,664 $13,618
Jul 2, 2025 $0.0₅651
+8.61%
$651,241 $6,764
Jul 1, 2025 $0.0₅601
-3.06%
$597,935 $11,707
Jun 30, 2025 $0.0₅691
+9.80%
$691,111 $17,998
Jun 29, 2025 $0.0₅629
-3.88%
$628,711 $27,220
Jun 28, 2025 $0.0₅654
-6.08%
$654,177 $11,589
Jun 27, 2025 $0.0₅696
-3.90%
$695,966 $29,327
Jun 26, 2025 $0.0₅655
-13.31%
$654,874 $26,419
Jun 25, 2025 $0.0₅756
-5.70%
$755,976 $16,993
Jun 24, 2025 $0.0₅802
+7.83%
$802,003 $22,299
Jun 23, 2025 $0.0₅74
+18.81%
$739,630 $13,726
Jun 22, 2025 $0.0₅622
-4.33%
$622,444 $12,118
Jun 21, 2025 $0.0₅644
-12.97%
$644,315 $13,180
Jun 20, 2025 $0.0₅714
-18.77%
$713,699 $31,356
Jun 19, 2025 $0.0₅747
+2.36%
$-- $30,903
Jun 18, 2025 $0.0₅728
-22.09%
$728,387 $29,586
Jun 17, 2025 $0.0₅945
-4.37%
$944,911 $23,469
Jun 16, 2025 $0.0₅975
+6.49%
$974,985 $29,634
Jun 15, 2025 $0.0₅916
+5.14%
$915,792 $6,371
Jun 14, 2025 $0.0₅87
+10.36%
$869,949 $31,788
Jun 13, 2025 $0.0₅933
-21.02%
$932,877 $77,938
Jun 12, 2025 $0.000012
+17.28%
$1.2 million $74,448
Jun 11, 2025 $0.0000112
-14.12%
$1.12 million $45,877
Jun 10, 2025 $0.0000129
-5.68%
$1.29 million $92,377
Jun 9, 2025 $0.0000135
+59.67%
$1.35 million $240,933
Jun 8, 2025 $0.0₅837
+18.51%
$837,177 $80,010
Jun 7, 2025 $0.0₅708
+2.60%
$707,761 $4,228
Jun 6, 2025 $0.0₅688
+1.45%
$688,243 $16,646
Jun 5, 2025 $0.0₅805
+1.93%
$804,661 $26,300
Jun 4, 2025 $0.0₅78
+14.33%
$780,184 $23,892
Jun 3, 2025 $0.0₅683
-5.15%
$682,848 $16,178
Jun 2, 2025 $0.0₅72
+10.23%
$720,181 $12,409
Jun 1, 2025 $0.0₅654
-4.79%
$654,214 $5,373
May 31, 2025 $0.0₅687
+2.51%
$687,271 $12,158
May 30, 2025 $0.0₅669
-6.56%
$668,673 $15,521
May 29, 2025 $0.0₅709
-11.81%
$709,107 $35,083
Download