Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.0₅701
+1.71%
$691,788 $923
Aug 30, 2025 $0.0₅688
+1.39%
$689,951 $1,487
Aug 29, 2025 $0.0₅681
-8.40%
$680,726 $5,854
Aug 28, 2025 $0.0₅743
-4.44%
$742,590 $7,905
Aug 27, 2025 $0.0₅78
-8.32%
$778,694 $7,678
Aug 26, 2025 $0.0₅849
+3.38%
$850,733 $2,674
Aug 25, 2025 $0.0₅823
-10.49%
$818,444 $9,328
Aug 24, 2025 $0.0₅913
-3.47%
$920,332 $5,605
Aug 23, 2025 $0.0₅947
-3.34%
$946,957 $12,672
Aug 22, 2025 $0.0₅974
+8.28%
$980,472 $7,533
Aug 21, 2025 $0.0₅901
-1.56%
$899,317 $11,254
Aug 20, 2025 $0.0₅922
-0.76%
$917,096 $14,257
Aug 19, 2025 $0.0₅943
+0.68%
$933,361 $48,969
Aug 18, 2025 $0.0₅934
+6.94%
$934,498 $13,857
Aug 17, 2025 $0.0₅875
-7.43%
$874,928 $9,478
Aug 16, 2025 $0.0₅944
-1.53%
$943,769 $11,819
Aug 15, 2025 $0.0₅956
-5.45%
$956,124 $11,741
Aug 14, 2025 $0.0₅993
-14.28%
$1.02 million $19,898
Aug 13, 2025 $0.0000116
+4.89%
$1.16 million $96,404
Aug 12, 2025 $0.0₅978
+12.24%
$978,175 $21,555
Aug 11, 2025 $0.0₅872
-13.66%
$871,556 $29,853
Aug 10, 2025 $0.00001
-2.87%
$1 million $53,326
Aug 9, 2025 $0.0000104
+1.15%
$1.04 million $94,903
Aug 8, 2025 $0.0000106
-14.13%
$1.06 million $84,329
Aug 7, 2025 $0.0000123
-6.97%
$1.23 million $119,241
Aug 6, 2025 $0.0000132
+42.67%
$1.32 million $281,599
Aug 5, 2025 $0.0₅921
+46.22%
$921,069 $244,944
Aug 4, 2025 $0.0₅631
+10.78%
$631,452 $20,934
Aug 3, 2025 $0.0₅571
+6.72%
$571,025 $8,679
Aug 2, 2025 $0.0₅536
-5.62%
$532,832 $14,071
Aug 1, 2025 $0.0₅565
-7.78%
$566,862 $24,409
Jul 31, 2025 $0.0₅613
+0.91%
$612,579 $52,593
Jul 30, 2025 $0.0₅606
-1.57%
$606,120 $40,031
Jul 29, 2025 $0.0₅616
+3.06%
$616,450 $12,285
Jul 28, 2025 $0.0₅599
+9.23%
$599,485 $42,277
Jul 27, 2025 $0.0₅547
+0.18%
$547,008 $8,802
Jul 26, 2025 $0.0₅544
-1.82%
$542,902 $2,258
Jul 25, 2025 $0.0₅553
-4.88%
$552,634 $5,027
Jul 24, 2025 $0.0₅581
+3.84%
$581,484 $14,666
Jul 23, 2025 $0.0₅56
-3.82%
$560,238 $13,186
Jul 22, 2025 $0.0₅582
-6.48%
$582,489 $9,564
Jul 21, 2025 $0.0₅625
-5.37%
$624,595 $4,546
Jul 20, 2025 $0.0₅657
+3.17%
$657,018 $26,173
Jul 19, 2025 $0.0₅637
-6.52%
$637,215 $9,773
Jul 18, 2025 $0.0₅68
-11.49%
$679,540 $15,524
Jul 17, 2025 $0.0₅769
+4.70%
$768,791 $61,993
Jul 16, 2025 $0.0₅735
+14.91%
$735,253 $84,758
Jul 15, 2025 $0.0₅646
+16.03%
$646,170 $71,540
Jul 14, 2025 $0.0₅554
-1.80%
$553,956 $32,711
Jul 13, 2025 $0.0₅569
+6.17%
$568,809 $23,820